Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0032810.00238,647.235889.030.0026430.0026650.0026430.003169-16.59 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.00264339.57780.10460413
0.0026151,000.002.615
0.002613106.37450.27795657
0.0025841,104.58462.85424661
0.002555106.36020.27175031
0.002526108.18660.27327935
0.002511109.15190.27408042
0.002467115.89750.28591913
0.002438114.06160.27808218
0.002409116.11510.27972128
0.002367119.20040.28214735
0.002351120.41180.28308814
0.002321126.93130.29460755
0.002292125.06160.28664119
0.002263127.45790.28843723
0.002234129.93180.29026764
0.002205132.48670.29213317
0.002210,041.031422.09026908
0.002175139.83420.30413939
0.00202126.19050.25490481
0.00220,000.0040.00
0.001164,705.76685.45868949
0.0011551,000.0058.65
0.0011034,524.04344.99001987
0.001003966.31830.96921725
0.001002298.2050.29880141
0.0010015,440.51615.44595662
0.0011,996.00791.9960079
0.00062,000.001.20
0.0005583,577.07521.99600796
0.0004022.47760.000996
0.0004013,312.87521.32846296
0.00044,990.31881.99612752
0.0003851.02650.0003952
0.000138,630.44671.12195807
0.00012510,000.001.25
0.0001061,453.0720.15402563
0.0001014,869.34990.49180434
0.0000726.91670.000498
0.0000677,213.9340.48333358
0.0000632.0720.00013054
0.0000633,280.07981.99680479
0.00005924,121.01051.42313962
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.002665 37.28510.09936479
0.002694 99.87820.26907187
0.002723 98.27840.26761208
0.002752 96.72080.26617564
0.002781 95.20390.26476205
0.002819 90.03490.25380838
0.002854 91.55620.26130139
0.002869 90.83540.26060676
0.002898 89.46850.25927971
0.002927 88.13560.2579729
0.002931 11.45540.03357578
0.002956 86.83540.25668544
0.00296 129.54760.3834609
0.002986 88.49520.26424667
0.003015 84.28670.2541244
0.003044 83.07940.25289369
0.003073 81.90050.25168024
0.003102 80.74930.25048433
0.003132 82.35080.25792271
0.0035 543.31161.9015906
0.003503 94.30210.33034026
0.003913 309.001.209117
0.005 590.53482.952674
0.005316 236.001.254576
0.0059 550.003.245
0.005939 0.00310.00001841
0.005998 488.51982.93014176
0.005999 10,669.626164.00708697
0.006 950.005.70
0.006364 851.005.415764
0.006499 880.005.71912
0.0065 440.47492.86308685
0.006999 609.47354.26570503
0.007 506.98063.5488642
0.007771 500.003.8855
0.007772 15.750.122409
0.007999 1,094.58118.75555422
0.008 531.22834.2498264
0.0082 382.84383.13931916
0.008699 200.001.7398
0.008901 760.006.76476
0.009 510.3964.593564
0.009771 613.84235.99785311
0.01 35,510.0148355.100148
0.016777 2,372.500639.80344257
0.016778 696.18911.68065904
0.016787 1,200.0020.1444
0.01679 420.007.0518
0.018387 500.009.1935
0.018388 271.47294.99184369
0.018456 1,539.183828.40717621
0.01976 213.94534.22755913
0.02 181.35543.627108
0.0308 305.26799.40225132
0.04 435.376117.415044
0.045 500.0022.50
0.05 860.6043.03
0.06 200.0012.00
0.07 200.0014.00
0.08 700.0056.00
0.0875 5,028.4487439.98926125
0.0888 247.746621.99989808
0.088899 220.0019.55778
0.089901 500.0044.9505
0.089999 333.18529.98631682
0.09 200.0018.00
0.098 7,844.4331768.7544438
0.10 300.0030.00
0.11 553.36160.86971
0.119799 250.0029.94975
0.12 451.5054.18
0.125 250.0031.25
0.129997 250.0032.49925
0.129999 211.0027.429789
0.13 200.0026.00
0.139 1,000.00139.00
0.139999 285.0039.899715
0.14 2,970.7232415.901248
0.149999 285.0042.749715
0.15 10.66661.59999
0.178 40.007.12
0.179999 1,510.123271.82062988
0.18 1,000.00180.00
0.199 200.0039.80
0.25 10,000.07062,500.01765
0.289 872.2668252.0851052
0.299999 7,130.002,138.99287
0.30 0.010.003
0.50 0.010.005
0.80 0.010.008
1.00 5,043.03765,043.0376
3.00 0.010.03
5.00 0.010.05
8.00 0.010.08
10.00 0.10761.076
30.00 0.010.30
50.00 0.010.50
80.00 0.010.80
100.00 7.5889758.89
300.00 0.013.00
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.0026430.00080.000002111745531165
0.00263521.94870.057834821745524494
0.002657 35.76830.095036371745522095
0.002647 90.12360.238557171745522026
0.002628 39.5540.103947911745522025
0.002619 35.70840.09352031745522019
0.00268340.82720.109539381745521948
0.002653103.99120.275888651745521948
0.002623105.77020.277435231745521948
0.002598107.29180.27874411745521948
0.00257818.99620.04897221745521948
0.002709 57.45310.155640451745521944
0.002709 41.59220.112673271745521943
0.00268 48.47580.129915141745521943
0.002651 37.87770.100413781745521942
0.00268 52.19030.139871745521942
0.00266103.58320.275531311745521940
0.00270341.60910.11246941745521940
0.002638108.33970.285800131745521940
0.002607106.73980.278270661745521940
0.002726 1.60110.00436461745521938
0.002726 34.47590.09398131745521938
0.0027641.31760.114036581745521935
0.00269105.23120.283071931745521935
0.002721103.44810.281482281745521935
0.002793 11.45540.031994931745521895
0.0027617.72660.021333141745520702
0.002760.00090.000002481745519710
0.0027613.74230.010332491745515412
0.00276932.74370.090667311745512194
0.002792 9.75610.027239031745511926
0.002776.57970.018225771745511887
0.0027690.09250.000256131745509654
0.00277940.92110.113719741745509646
0.002784 89.63880.249554421745509621
0.002784 34.88440.097118171745509620
0.00278427.8940.07765691745509620
0.0027847.21580.020088791745509610
0.0027845.72750.015945361745509585
0.002808 10.76970.030241321745509567
0.002808 9.77990.027461961745509567
0.002809 0.04790.000134551745509564
0.002809 96.98850.27244071745509563
0.002775 24.74650.068671541745509562
0.002775 5.72750.015893811745509562
0.0027865.72750.015956821745509561
0.002786 85.920.239373121745509561
0.002786 5.72750.015956821745509561
0.002744 17.08860.046891121745509560
0.002744 18.70280.051320481745509557
0.002758 89.70590.247408871745509554
0.002726 14.31840.039031961745509554
0.002726 83.79690.228430351745509553
0.002668 17.98640.047987721745509553
0.002668 20.79690.055486131745509552
0.002659 0.00010.000000271745509551
0.002688 100.21460.269376841745509551
0.002659 12.4370.033069981745509548
0.002659 24.80110.065946121745509547
0.002676 9.89080.026467781745509546
0.002676 54.0590.144661881745509545
0.002676 33.43670.089476611745509544
0.002648 95.38260.252573121745509542
0.002621 53.83970.141113851745509542
0.002621 46.64490.122256281745509542
0.002582 39.82610.102830991745509542
0.002593 13.63520.035356071745509541
0.002593 84.81420.219923221745509541
0.002566 19.71120.050578941745509540
0.002566 83.96850.215463171745509538
0.002566 0.07090.000181931745509537
0.002538 101.68430.258074751745509537
0.002511 37.700.09466471745509537
0.002 39.81140.07962281745509532
0.002 120.96520.24193041745509532
0.002 114.92370.22984741745509532
0.002 112.88240.22576481745509532
0.002 114.56410.22912821745509532
0.002 108.91340.21782681745509532
0.002 110.58250.2211651745509531
0.002 105.17160.21034321745509531
0.002 106.82640.21365281745509531
0.002 101.63930.20327861745509531
0.002 103.27820.20655641745509531
0.002 40.99680.08199361745509531
0.002 117.38890.23477781745509531
0.003236339.55251.098791891745509531
0.0031,662.74984.98824941745509531
0.002852111.84990.318995911745509531
0.0031,019.99743.05999221745509531
0.00311295.50130.297200051745509531
0.00297102.39080.304100681745509531
0.00315296.35360.303706551745509531
0.00295106.3560.31375021745509531
0.00309399.10760.306539811745509531
0.002792112.27430.313469851745509531
0.002871107.69980.309206131745509531
0.00322836.30390.117188991745509531
0.00319294.55810.301829461745509531
0.0029313,738.003310.956087671745509531
0.00304798.55590.300299831745509531
0.00300697.71820.293740911745509531
0.002924104.8020.306441051745509531
0.002673119.80510.320239031745509531
0.002694121.76580.328037071745509531
0.002743112.01370.307253581745509531
0.002772113.4840.314577651745509531
0.00222500.001.111745509531
0.0025037.94250.019880081745509531
0.0022129.54760.285004721745509531
0.002111,662.00333.506826961745509531
0.002022987.14531.99600781745509531
0.002021316.85470.640363351745509531
0.002499.00190.99800381745509531
0.00220,000.0040.001745509531
0.002001122.48650.245095491745509531
0.002001611.13711.222885341745509531
0.003254 9.87740.032141061745507976
0.00323710.50790.034014071745506214
0.00323630.06140.097278691745504955
0.0032369.95460.032213091745504857
0.00323729.46930.095392121745498705
0.00324727.60780.089642531745498638
0.0032470.00010.000000321745498637
0.0032474.02660.013074371745498636
0.003246 33.19970.107766231745498618
0.003281 56.48030.185311861745498618
0.00323629.97910.097012371745498581
0.003236 35.29550.114216241745498580
0.003235 2.10790.006819061745497202
0.003235 4.53210.014661341745483708
0.0032080.24350.000781151745478107
0.00322524.5420.079147951745478105
0.00322533.12390.106824581745478070
0.00322534.62490.11166531745478065
0.003206 90.18830.289143691745478064
0.003184 91.12970.290156961745478064
0.003159 35.84980.113249521745478064
0.00313229.40240.092088321745474466
0.003143 32.37420.101752111745470870
0.00314336.51370.114762561745470869
0.0031457.5770.023829671745470288
0.003156 32.21070.101656971745467271
0.00315636.85110.116302071745467271
0.00316736.16810.114544371745463677
0.003168 32.06190.10157211745460130
0.003168 31.98090.101315491745460124
0.00316838.47130.121877081745460124
0.003204 18.84960.060394121745458397
0.00316911.54270.036578821745457762
0.0031693.28280.010403191745450566
0.0031698.68350.027518011745442739
0.003195 32.23030.102975811745440361
0.003185 2.81470.008964821745439137
0.003185 31.35480.099865041745439135
0.003185 34.0120.108328221745439129
0.003185 0.00010.000000321745439064
0.003152 31.66660.099813121745439062
0.003185 54.37440.173182461745439062
0.003152 41.37210.130404861745439061
0.003127 17.13730.053588341745439059
0.003127 16.47410.051514511745439059
0.003152 16.74690.052786231745439056
0.003087 17.09970.052786771745439056
0.003119 88.43620.275832511745439056
0.003087 18.8980.058338131745439054
0.003087 16.58980.051212711745439053
0.003087 40.99980.126566381745439051
0.003024 34.52680.104409041745439050
0.003087 35.06210.10823671745439050
0.003054 94.16570.287582051745439050
0.003024 0.00050.000001511745439049
0.003021 34.32310.103690091745439045
0.003021 58.47440.176651161745439039
0.002989 35.69130.10668131745439039
0.00347435.32120.122705851745439034
0.00337391.88690.309934511745439034
0.00341292.68140.316228941745439034
0.00329795.0640.313426011745439034
0.00343591.75730.315186331745439034
0.00333593.4530.311665761745439034
0.00320593.98660.301227051745439034
0.00323397.88420.316459621745439034
0.00309104.71480.323568731745439034
0.002917114.10540.332845451745439034
0.002889115.75750.334423421745439034
0.003003112.11710.336687651745439034
0.003069105.78480.324653551745439034
0.002963117.28370.34751161745439034
0.003166103.62240.328068521745439034
0.00313794.36830.296033361745439034
0.002861114.38860.327265781745439034
0.00281,296.49173.630176761745439034
0.0034755.9760.02076661745436868
0.0034740.00010.000000351745435239
0.0034740.00010.000000351745434849
0.0034740.00010.000000351745434756
0.0035660.68772.312406951745426272
0.003502 13.37010.046822091745425343
0.003520.9070.07317451745411567
0.003528.73990.100589651745411562
0.003526.67460.09336111745411392
0.00350.44450.001555751745411280
0.003528.6410.10024351745411276
0.00350113.47140.047163371745409205
0.00350.04520.00015821745406418
0.00350.14520.00050821745406415
0.00350.00060.00000211745406406
0.003503 5.69790.019959741745403803
0.0035017.90050.027659651745403682
0.00350.00030.000001051745398055
0.00350.00110.000003851745398052
0.00350.00280.00000981745398049
0.00350.010.0000351745398047
0.00350.04260.00014911745398045
0.00350.17060.00059711745398042
0.00350.68240.00238841745398039
0.00352.72960.00955361745398037
0.003510.91830.038214051745398033
0.003543.67310.152855851745398030
0.003577.46220.27111771745397984
0.003529.37010.102795351745397976
0.003529.70660.10397311745397969
0.0035155.85560.54549461745397962
0.003532.28470.112996451745397962
0.003533.53320.11736621745397957
0.0035110.19750.385691251745397956
0.003586.90070.304152451745397952
0.003533.250.1163751745397952
0.0035108.62850.380199751745397949
0.003385 83.09460.281275221745397947
0.00328 35.07550.115047641745397947
0.003351 84.3690.282720521745397947
0.003317 85.67630.284188291745397947
0.003419 81.85210.279852331745397947
0.003454 82.99380.286660591745397947
0.003484 84.27760.293623161745397947
0.0032380.00010.000000321745394650
0.0032380.00040.00000131745394646
0.0032380.00070.000002271745394643
0.0032380.00350.000011331745394640
0.0032380.00730.000023641745394638
0.0032380.03620.000117221745394635
0.0032380.00920.000029791745394632
0.0032422.02760.006573481745394100
0.0032428.11040.026293921745394096
0.0032420.00010.000000321745393702
0.0032441.58070.005127791745393644
0.0032446.32260.020510511745393642
0.00324125.29060.081966831745393638
0.003269 34.88330.114033511745393625
0.003269 0.00070.000002291745393622
0.003283 87.01770.285679111745393620
0.003249 3.91070.012705861745393619
0.003249 15.41010.050067411745393618
0.003215 89.80780.288732081745393616
0.003249 69.07360.224420131745393616
0.003181 91.25940.290296151745393615
0.00315 33.72070.106220211745393615
0.003147 9.95580.03133091745393610
0.003147 32.70510.102922951745393608
0.003113 34.27950.106712081745393607
0.003147 50.08950.157631661745393607
0.00336992.04970.310115441745393602
0.00328393.17270.305885971745393602
0.00340236.43360.123947111745393602
0.003058103.5790.316744581745393602
0.00318197.66370.310668231745393602
0.00332693.83040.312079911745393602
0.00325696.85480.315359231745393602
0.003117100.66910.313785581745393602
0.0031,162.60553.48781651745393602
0.0030012,213.40116.64241671745393602
0.0030011,404.52084.214966921745393602
0.0039,108.916727.32675011745393602
0.00321396.21650.309143611745393602
0.003154101.56260.320328441745393602
0.00303107.8210.326697631745393602
0.003436 0.00640.000021991745393194
0.003436 0.0130.000044671745393125
0.003436 0.0290.000099641745393077
0.003436 0.04720.000162181745393071
0.0034020.00020.000000681745393054
0.0034020.00010.000000341745393042
0.0034020.00020.000000681745393039
0.0034020.00110.000003741745393036
0.0034020.01190.000040481745393009
0.0034020.00260.000008851745393001
0.0034020.00820.00002791745392998
0.0034020.03420.000116351745392995
0.003435 10.2350.035157231745391724
0.00340714.58050.049675761745386157
0.003435 16.05740.055157171745380337
0.0034070.00220.00000751745373715
0.003414 0.00010.000000341745371110
0.003436 32.4480.111491331745371110
0.003414 32.65720.111491681745371107
0.003393 34.14960.115869591745371066
0.003436 35.43920.121769091745371066
0.003393 0.01440.000048861745371065