Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0013370.0013363,072.38524.100.000.000.0013360.0013360.00 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.001336 6.04280.008073181750940232
0.00133718.29190.024456271750939987
0.001336 8.00270.010691611750939113
0.00133719.92510.026639861750938720
0.001336 20.25180.02705641750938413
0.0013374.89960.006550771750937466
0.00133719.76180.026421531750937302
0.001336 23.19150.030983841750937079
0.0013375.87950.007860891750937075
0.001336 20.41510.027274571750936875
0.00133730.21430.040396521750936568
0.001336 23.68150.031638481750934795
0.0013378.81930.01179141750932922
0.00133722.70160.030352041750932234
0.00133721.72160.029041781750932141
0.0013375.22620.006987431750931307
0.00133728.90780.038649731750931191
0.00133729.07110.038868061750930851
0.00133713.88220.01856051750930668
0.0013378.98260.012009741750930378
0.00133720.74170.027731651750929314
0.001336 26.29460.035129591750929198
0.001336 1.79650.002400121750929044
0.001336 16.33210.021819691750927974
0.001336 28.09120.037529841750927873
0.001336 27.11120.036220561750927316
0.00133725.31470.033845751750926992
0.00133715.67880.020962561750925830
0.00133725.80470.034500881750925138
0.001336 13.06560.017455641750924038
0.0013375.06290.00676911750923806
0.0013378.00270.010699611750923652
0.001336 24.66140.032947631750923079
0.00133719.43510.025984731750923018
0.001336 18.94520.025310791750922990
0.00133723.51820.031443831750922804
0.001336 3.26640.004363911750921210
0.0013375.87950.007860891750921021
0.001336 18.78190.025092621750920658
0.001336 12.08570.01614651750920132
0.00133726.4580.035374351750919752
0.001336 29.23440.039057161750919640
0.00133723.68150.031662171750919563
0.001336 16.8220.022474191750919483
0.001336 22.86490.030547511750918891
0.0013378.49260.011354611750918262
0.001336 31.03090.041457281750918145
0.001336 7.51270.010036971750918090
0.001336 23.35490.031202151750917862
0.001336 23.68150.031638481750917414
0.001336 6.69610.008945991750917108
0.0013371.79650.002401921750916838
0.00133730.70430.041051651750916643
0.0013379.96250.013319861750916485
0.0013375.38950.007205761750916321
0.00133712.7390.017032041750916082
0.001336 24.17150.032293121750916041
0.001336 8.49260.011346111750915735
0.0013376.85940.009171021750915600
0.00133715.02550.020089091750914114
0.001336 22.53820.030111041750913819
0.00133715.51540.020744091750913745
0.00133719.59850.026203191750913504
0.0013372.93970.003930381750913294
0.0013373.1030.004148711750913271
0.001336 10.12590.01352821750913227
0.001336 24.66140.032947631750913089
0.001336 2.93970.003927441750912698
0.00133724.98810.033409091750912520
0.00133728.09120.037557931750912190
0.00133726.94790.036029341750910594
0.00133720.74170.027731651750910518
0.00133714.53550.019433961750910272
0.00133712.41230.016595251750909496
0.0013379.79920.013101531750909359
0.001336 8.6560.011564421750909010
0.00133722.21160.029696911750908309
0.001336 8.32930.011127941750908249
0.001336 8.32930.011127941750908175
0.00133711.75910.015721921750907807
0.001336 17.96530.024001641750907776
0.001336 29.72440.03971181750907757
0.00133720.57840.027513321750907417
0.00133711.43240.015285121750907385
0.00133728.09120.037557931750905666
0.00133711.43240.015285121750904914
0.001336 2.12310.002836461750904187
0.00133726.29460.035155881750902253
0.00133720.25180.027076661750902055
0.00133729.23440.039086391750901209
0.00133716.65870.022272681750899863
0.001336 2.61310.00349111750899636
0.001336 9.47260.012655391750899335
0.001336 8.1660.010909781750899009
0.001336 20.74170.027710911750898997
0.00133722.37490.029915241750898975
0.001336 10.61580.014182711750898144
0.001336 10.12590.01352821750897490
0.00133725.15140.033627421750897299
0.00133717.63860.023582811750896919
0.001336 15.84210.021165051750896623
0.001336 3.5930.004800251750896350
0.00133724.00810.032098831750894335
0.00133714.69880.01965231750893640
0.00133716.33210.021836021750893495
0.001336 11.26910.015055521750893462
0.0013379.14590.012228071750893313
0.0013372.93970.003930381750892591
0.0013374.24630.00567731750892104
0.001336 13.39230.017892111750891818
0.001336 10.12590.01352821750891398
0.001336 18.94520.025310791750890999
0.001336 23.35490.031202151750889687
0.0013374.0830.005458971750889662
0.0013378.98260.012009741750889305
0.001336 14.04560.018764921750889023
0.00133724.49810.032753961750888717
0.00133717.96530.024019611750888401
0.001336 12.08570.01614651750887263
0.001336 5.38950.007200371750887030
0.0013377.83940.010481281750885857
0.00133722.53820.030133571750885405
0.001336 28.90780.038620821750884559
0.001336 21.23170.028365551750884482
0.001336 10.28920.013746371750884105
0.001336 15.35210.020510411750883402
0.00133729.39770.039304721750883358
0.00133719.59850.026203191750882965
0.00133711.26910.015066791750882663
0.001336 10.12590.01352821750882059
0.0013376.04280.008079221750881645
0.001336 8.1660.010909781750880928
0.0013374.89960.006550771750880285
0.0013373.75630.005022171750879875
0.0013371.95980.002620251750878594
0.001336 28.25450.037748011750878494
0.00133712.2490.016376911750878456
0.00133730.37770.040614981750878405
0.00133723.84480.03188051750877325
0.00133722.53820.030133571750877048
0.001336 6.36950.008509651750875919
0.00133715.35210.020525761750875890
0.001336 17.14870.022910661750875257
0.00133717.14870.022927811750875214
0.00133723.19150.031007041750874966
0.00133718.29190.024456271750874649
0.001336 9.30920.012437091750874386
0.001336 5.71620.007636841750874010
0.001336 24.17150.032293121750873189
0.0013379.96250.013319861750873083
0.001336 15.67880.020946881750872913
0.001336 24.66140.032947631750871346
0.00133716.98530.022709351750871144
0.0013373.42970.004585511750871143
0.0013379.14590.012228071750871099
0.00133718.61850.024892931750870905
0.00133714.53550.019433961750870775
0.0013373.75630.005022171750870211
0.001336 10.94250.014619181750870204
0.00133712.08570.016158581750870200
0.00133713.06560.017468711750868364
0.001336 22.86490.030547511750867924
0.001336 21.55830.028801891750867781
0.00133727.92780.037339471750867486
0.001336 7.51270.010036971750867359
0.001336 27.60120.03687521750867245
0.001336 27.60120.03687521750866978
0.001336 8.1660.010909781750866666
0.00133720.9050.027949991750865036
0.00133728.25450.037776271750864589
0.001336 21.8850.029238361750864220
0.001336 23.51820.031420321750863151
0.001336 24.17150.032293121750862787
0.00133725.31470.033845751750861914
0.001336 25.31470.033820441750861625
0.001336 12.2490.016364661750861365
0.00133719.10850.025548061750860680
0.00133731.03090.041488311750860350
0.00133725.31470.033845751750860276
0.001336 18.12860.024219811750859373
0.001336 8.1660.010909781750858118
0.00133727.60120.03690281750858096
0.00133716.98530.022709351750857716
0.001336 12.7390.01701931750857376
0.00133715.84210.021180891750857306
0.001336 25.9680.034693251750855944
0.0013376.69610.008952691750855698
0.00133723.19150.031007041750855653
0.001336 6.53280.008727821750855336
0.0013375.87950.007860891750854850
0.00133728.25450.037776271750854464
0.001336 15.67880.020946881750854343
0.001336 21.23170.028365551750853936
0.0013373.26640.004367181750853337
0.0013376.36950.008516021750853065
0.001336 16.65870.022256021750852950
0.00133710.12590.013538331750852689
0.00133728.74440.038431261750852634
0.00133726.4580.035374351750851534
0.00133712.90230.017250381750850764
0.001336 24.17150.032293121750850461
0.001336 1.63320.002181961750850072
0.001336 17.63860.023565171750850019
0.00133722.37490.029915241750849644
0.00133724.17150.03231731750848566
0.001336 22.70160.030329341750847934
0.0013372.44980.003275381750847903
0.00133721.55830.028823451750847150
0.001336 27.76450.037093371750846782
0.001336 5.55290.007418671750846780
0.00133711.92240.015940251750845328
0.00133729.56110.039523191750844978
0.00133723.02820.03078871750844634
0.001336 6.69610.008945991750843775
0.001336 29.23440.039057161750843400
0.001336 24.17150.032293121750843231
0.00133713.71890.018342171750842913
0.001336 14.53550.019419431750842516
0.00133720.57840.027513321750842373
0.001336 28.09120.037529841750842062
0.00133717.96530.024019611750841247
0.001336 25.31470.033820441750841000
0.001336 4.57290.006109391750840872
0.00133710.28920.013756661750840859
0.00133717.96530.024019611750840206
0.00133715.51540.020744091750839812
0.00133716.33210.021836021750839240
0.0013372.44980.003275381750839169
0.001336 13.71890.018328451750838359
0.00133716.8220.022491011750837700
0.00133725.4780.034064091750837496
0.0013379.30920.01244641750837250
0.00133715.51540.020744091750836532
0.001336 4.57290.006109391750836000
0.00133723.68150.031662171750834867
0.001336 14.86220.01985591750834331
0.001336 21.06840.028147381750833988
0.001336 24.00810.032074821750833799
0.0013373.42970.004585511750833537
0.00133728.90780.038649731750833524
0.001336 7.34940.00981881750833452
0.001336 19.10850.025528961750833421
0.00133731.03090.041488311750833203
0.00133725.9680.034719221750833047
0.0013374.89960.006550771750832872
0.001336 30.21430.04036631750832677
0.001336 6.53280.008727821750832495
0.001336 18.94520.025310791750832478
0.001336 8.6560.011564421750832433
0.001336 17.14870.022910661750831211
0.001336 2.28640.003054631750831171
0.001336 12.90230.017237471750831152
0.00133730.37770.040614981750830989
0.0013377.51270.010044481750830799
0.001336 11.43240.015273691750830794
0.0013378.81930.01179141750830145
0.001336 16.00540.021383211750829992
0.00133725.9680.034719221750829483
0.00133726.78460.035811011750828983
0.0013378.98260.012009741750828880
0.00133719.92510.026639861750828048
0.00133725.31470.033845751750828044
0.001336 28.74440.038402521750827505
0.001336 11.43240.015273691750827160
0.00133721.3950.028605121750826911
0.001336 17.3120.023128831750826796
0.001336 27.27460.036438871750826490
0.001336 25.80470.034475081750824677
0.00133727.76450.037121141750824435
0.00133710.94250.014630121750823816
0.001336 1.63320.002181961750823671
0.001336 5.38950.007200371750823285
0.001336 26.4580.035347891750823222
0.00133715.51540.020744091750822884
0.001336 10.45250.013964541750821815
0.00133716.16870.021617551750821774
0.001336 24.49810.032729461750821477
0.001336 31.03090.041457281750821227
0.00133716.49540.022054351750820623
0.00133730.21430.040396521750819082
0.00133723.19150.031007041750818978
0.001336 11.26910.015055521750818869
0.00133724.98810.033409091750818663
0.001336 11.92240.015928331750817580
0.0013371.79650.002401921750817464
0.0013374.57290.006113971750816929
0.00133728.09120.037557931750814790
0.001336 7.34940.00981881750814640
0.001336 4.57290.006109391750814322
0.00133724.33480.032535631750814150
0.00133713.88220.01856051750813829
0.001336 8.32930.011127941750813586
0.001336 14.20890.018983091750812436
0.0013374.73630.006332431750811726
0.00133724.00810.032098831750810043
0.001336 7.18610.009600631750809744
0.0013379.14590.012228071750809364
0.001336 17.47530.0233471750809358
0.0013374.89960.006550771750808577
0.00133726.62130.035592681750807953