Xeggex (TMC/USDT) Market Details

Xeggex (TMC/USDT) - 24 hours

High	Low	Volume (TMC)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.003964	0.00362	10,018.5504	37.38	0.003699	0.0037	0.003699	0.003964	-6.68 %

Xeggex - TMC/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (TMC)	Total (USDT)
0.003699	107.737	0.39851916
0.003658	345.8147	1.26499017
0.00362	341.0129	1.2344667
0.003573	401.4179	1.43426616
0.003546	405.9818	1.43961146
0.003499	387.373	1.35541813
0.003461	375.5787	1.29987788
0.00344	397.3193	1.36677839
0.003375	389.9379	1.31604041
0.003331	397.6422	1.32454617
0.00331	420.8015	1.39285296
0.003267	429.0823	1.40181187
0.003223	447.9199	1.44364584
0.003167	428.7233	1.35776669
0.003126	437.1304	1.36646963
0.003085	445.816	1.37534236
0.003045	443.5914	1.35073581
0.003	112.2484	0.3367452
0.0027	10.00	0.027
0.002343	170.7213	0.40000001
0.00232	1,309.9438	3.03906962
0.002242	19.2926	0.04325401
0.002171	0.005	0.00001086
0.002164	19.2926	0.04174919
0.002086	19.2926	0.04024436
0.002008	19.2926	0.03873954
0.00193	19.2926	0.03723472
0.001852	19.2926	0.0357299
0.001774	19.2926	0.03422507
0.0017	47.8411	0.08132987
0.001696	19.2926	0.03272025
0.001618	19.2926	0.03121543
0.00154	19.2926	0.0297106
0.001462	19.2926	0.02820578
0.001384	19.2926	0.02670096
0.001306	19.2926	0.02519614
0.001228	19.2926	0.02369131
0.001161	344.5306	0.40000003
0.001159	5.00	0.005795
0.00115	7,830.5381	9.00511882
0.001072	19.2926	0.02068167
0.001	1,000.00	1.00
0.000994	19.2926	0.01917684
0.000916	19.2926	0.01767202
0.000909	377.5679	0.34320922
0.000798	96.8939	0.07732133
0.000761	921.0723	0.70093602
0.000753	11,379.6822	8.5689007
0.000751	2,510.3311	1.88525866
0.000645	19.2926	0.01244373
0.000513	857.6998	0.44
0.000508	7,858.2991	3.99201594
0.00049	40,734.8568	19.96007983
0.000301	200.00	0.0602
0.0003	56,309.2408	16.89277224
0.000276	400.00	0.1104
0.000261	400.00	0.1044
0.000257	0.9327	0.0002397
0.00025	15,968.0638	3.99201595
0.000247	1.0215	0.00025231
0.000145	5.0081	0.00072617
0.000051	2,500.00	0.1275
0.00005	18,000.00	0.90
0.000049	40,734.8568	1.99600798
0.000024	10.5137	0.00025233
0.000014	51.8704	0.00072619
0.000005	50,000.00	0.25
0.000004	25,000.00	0.10
0.000002	200,126.1655	0.40025233
0.000001	7,490,998.4776	7.49099848

Sell Orders

Price (USDT)	Amount (TMC)	Total (USDT)
0.0037	319.0186	1.18036882
0.003743	127.7019	0.47798821
0.003771	327.6456	1.23555156
0.003812	330.4703	1.25975278
0.003853	325.1814	1.25292393
0.003894	320.032	1.24620461
0.003935	315.0171	1.23959229
0.00396	4.60	0.018216
0.003992	323.4193	1.29108985
0.004034	9,777.5902	39.44279887
0.004035	318.2355	1.28408024
0.004056	1,918.3168	7.78069294
0.004057	293.4511	1.19053111
0.004099	288.9304	1.18432571
0.004144	291.3727	1.20744847
0.004208	298.7144	1.2569902
0.00423	282.4892	1.19492932
0.00425	1,535.3907	6.52541048
0.004256	5,286.7091	22.50023393
0.004274	278.1171	1.18867249
0.004309	308.4925	1.32929418
0.004349	297.5583	1.29408105
0.004381	281.1106	1.23154554
0.004637	2,707.0621	12.55264696
0.00495	5.20	0.02574
0.006523	479.00	3.124517
0.006817	40.00	0.27268
0.00699	3,052.6447	21.33798645
0.006998	1,263.349	8.8409163
0.007	2,626.4898	18.3854286
0.0075	399.2015	2.99401125
0.007987	30.00	0.23961
0.00853	987.551	8.42381003
0.00854	161.1939	1.37659591
0.009274	504.0874	4.67490655
0.009548	564.8243	5.39294242
0.009625	119.8582	1.15363518
0.00965	250.00	2.4125
0.009675	250.00	2.41875
0.00969	1,244.0316	12.0546662
0.009974	1,466.5357	14.62722707
0.00998	30.00	0.2994
0.009998	190.7551	1.90716949
0.01	4,184.9605	41.849605
0.010397	479.2476	4.9827373
0.0106	369.5035	3.9167371
0.0109	285.00	3.1065
0.011179	0.0001	0.00000112
0.0112	275.00	3.08
0.011277	0.0643	0.00072511
0.0115	265.00	3.0475
0.01199	499.00	5.98301
0.011995	989.7354	11.87187612
0.012	5.00	0.06
0.014	5.00	0.07
0.0148	50.00	0.74
0.014975	501.00	7.502475
0.015	2,726.0526	40.890789
0.016	5.00	0.08
0.017	159.5011	2.7115187
0.018	2,005.00	36.09
0.02	5.00	0.10
0.022	5.00	0.11
0.024	485.00	11.64
0.025	75.00	1.875
0.026	5.00	0.13
0.0263	30.00	0.789
0.026407	0.0001	0.00000264
0.027998	500.00	13.999
0.0297	7.3078	0.21704166
0.02999	500.00	14.995
0.032499	0.0902	0.00293141
0.032959	0.0717	0.00236316
0.034498	40.5438	1.39868001
0.0345	173.3632	5.9810304
0.03485	100.00	3.485
0.035	1.5012	0.052542
0.036637	68.0001	2.49131966
0.04	260.00	10.40
0.0403	0.004	0.0001612
0.042356	0.0001	0.00000424
0.045	12.0268	0.541206
0.047356	10.00	0.47356
0.048356	0.0055	0.00026596
0.05121	17.5366	0.89804929
0.051222	328.5588	16.82943885
0.0532	0.0103	0.00054796
0.06	146.3158	8.778948
0.067	174.9786	11.7235662
0.073	11.6048	0.8471504
0.074774	0.005	0.00037387
0.076328	120.00	9.15936
0.076329	100.7382	7.68924607
0.078	10.2309	0.7980102
0.079	7.4345	0.5873255
0.0797	108.4872	8.64642984
0.0799	68.8278	5.49934122
0.0898	129.0364	11.58746872
0.09	3.1835	0.286515
0.091	3.7409	0.3404219

Trade History

Price (USDT)	Amount (TMC)	Total (USDT)	Time Stamp
0.003699	61.7884	0.22855529	1732170832
0.0037	62.5608	0.23147496	1732169988
0.003699	30.508	0.11284909	1732169315
0.003699	32.8251	0.12142004	1732169144
0.0037	63.3331	0.23433247	1732167913
0.003699	56.7681	0.2099852	1732167691
0.0037	13.9024	0.05143888	1732167588
0.003699	69.8982	0.25855344	1732165926
0.0037	21.6259	0.08001583	1732165779
0.0037	5.0203	0.01857511	1732165410
0.003699	62.1746	0.22998385	1732164892
0.003699	37.073	0.13713303	1732164241
0.003699	36.6869	0.13570484	1732164050
0.0037	72.9876	0.27005412	1732163614
0.0037	72.2152	0.26719624	1732161311
0.003699	13.5162	0.04999642	1732161261
0.0037	43.2519	0.16003203	1732161226
0.003699	39.3901	0.14570398	1732160818
0.0037	59.4714	0.22004418	1732160625
0.0037	26.6462	0.09859094	1732160438
0.0037	31.2804	0.11573748	1732160161
0.003699	0.0001	0.00000037	1732159559
0.0037	33.5974	0.12431038	1732159230
0.003699	46.7275	0.17284502	1732158702
0.003699	33.5974	0.12427678	1732158698
0.003699	34.3698	0.12713389	1732158677
0.0037	57.1543	0.21147091	1732157971
0.003699	33.2113	0.1228486	1732157838
0.003699	16.6056	0.06142411	1732157774
0.003699	44.7966	0.16570262	1732157687
0.0037	4.6341	0.01714617	1732157605
0.0037	63.7193	0.23576141	1732156843
0.0037	55.2234	0.20432658	1732156499
0.003699	28.1909	0.10427814	1732155518
0.003699	6.1788	0.02285538	1732155446
0.003699	0.0026	0.00000962	1732154549
0.003699	50.9754	0.188558	1732154535
0.0037	35.5283	0.13145471	1732154439
0.0037	39.7763	0.14717231	1732153732
0.0037	13.13	0.048581	1732153423
0.003699	49.4307	0.18284416	1732152674
0.0037	72.2152	0.26719624	1732152634
0.0037	67.5811	0.25005007	1732152578
0.0037	4.6341	0.01714617	1732151879
0.0037	15.4471	0.05715427	1732151747
0.0037	6.9034	0.02554258	1732150993
0.0037	6.9034	0.02554258	1732150991
0.0037	63.3331	0.23433247	1732150730
0.0037	66.0364	0.24433468	1732150413
0.0037	7.1746	0.02654602	1732149307
0.003742	4.6341	0.0173408	1732148524
0.0037	10.4268	0.03857916	1732148299
0.003742	4.6341	0.0173408	1732148253
0.003742	42.8657	0.16040345	1732147607
0.0037	52.5202	0.19432474	1732147243
0.003742	45.9551	0.17196398	1732147120
0.003742	6.9512	0.02601139	1732146759
0.003742	40.1625	0.15028808	1732146574
0.003742	14.2885	0.05346757	1732146333
0.003742	69.8982	0.26155906	1732146145
0.0037	60.2437	0.22290169	1732145455
0.003742	38.6178	0.14450781	1732145427
0.003742	50.5893	0.18930516	1732145217
0.003742	12.7438	0.0476873	1732144921
0.0037	51.3616	0.19003792	1732144670
0.0037	40.1625	0.14860125	1732144491
0.0037	15.0609	0.05572533	1732143268
0.0037	15.8332	0.05858284	1732143252
0.003742	9.6544	0.03612676	1732143191
0.0037	37.8454	0.14002798	1732142434
0.0037	29.7357	0.11002209	1732140811
0.0037	48.2722	0.17860714	1732139933
0.003742	43.2519	0.16184861	1732139604
0.003742	64.1055	0.23988278	1732139518
0.0037	19.3089	0.07144293	1732139322
0.0037	37.8454	0.14002798	1732139143
0.003742	55.2234	0.20664596	1732139111
0.0037	30.1218	0.11145066	1732138895
0.003742	54.0649	0.20231086	1732138622
0.0037	35.9145	0.13288365	1732138416
0.0037	41.321	0.1528877	1732138087
0.0037	13.9024	0.05143888	1732137293
0.003742	35.1421	0.13150174	1732137287
0.003742	71.4429	0.26733933	1732137215
0.003742	60.6299	0.22687709	1732136411
0.0037	62.5608	0.23147496	1732136347
0.0037	41.321	0.1528877	1732135699
0.0037	31.2804	0.11573748	1732135698
0.003742	47.4998	0.17774425	1732135462
0.0037	19.3089	0.07144293	1732135277
0.0037	35.9145	0.13288365	1732134822
0.003742	62.947	0.23554767	1732134151
0.0037	68.3535	0.25290795	1732133644
0.003699	0.0004	0.00000148	1732133441
0.003742	5.4064	0.02023075	1732133214
0.0037	63.7193	0.23576141	1732133088
0.003742	69.512	0.2601139	1732132446
0.003742	19.695	0.07369869	1732132307
0.003742	60.6299	0.22687709	1732131953
0.0037	31.2804	0.11573748	1732130992
0.0037	8.882	0.0328634	1732129277
0.003742	6.1788	0.02312107	1732127893
0.003742	37.4592	0.14017233	1732127713
0.0037	60.6299	0.22433063	1732127139
0.0037	52.134	0.1928958	1732125905
0.003742	44.4104	0.16618372	1732125697
0.0037	50.9754	0.18860898	1732125514
0.0037	58.699	0.2171863	1732125025
0.0037	42.8657	0.15860309	1732124532
0.0037	66.4226	0.24576362	1732123699
0.0037	73.3738	0.27148306	1732123467
0.0037	8.4959	0.03143483	1732123230
0.003742	38.6178	0.14450781	1732122480
0.0037	34.3698	0.12716826	1732121549
0.0037	42.8657	0.15860309	1732121525
0.003742	33.5974	0.12572147	1732121359
0.0037	68.7396	0.25433652	1732121136
0.0037	30.1218	0.11145066	1732119961
0.0037	13.9024	0.05143888	1732119794
0.003742	58.3128	0.2182065	1732119772
0.003742	49.8169	0.18641484	1732119477
0.0037	29.3495	0.10859315	1732119422
0.0037	44.7966	0.16574742	1732118561
0.0037	16.9918	0.06286966	1732118403
0.003742	39.7763	0.14884291	1732118134
0.0037	49.4307	0.18289359	1732118059
0.003742	56.7681	0.21242623	1732116951
0.003742	32.4389	0.12138636	1732116921
0.0037	16.6056	0.06144072	1732116824
0.0037	42.8657	0.15860309	1732116746
0.003742	7.7235	0.02890134	1732116382
0.0037	49.0446	0.18146502	1732116153
0.0037	45.569	0.1686053	1732115913
0.003742	54.451	0.20375564	1732115718
0.003742	14.6747	0.05491273	1732115657
0.0037	3.8617	0.01428829	1732114956
0.0037	49.0446	0.18146502	1732114366
0.003742	21.6259	0.08092412	1732114340
0.003742	59.8575	0.22398677	1732113894
0.003742	37.8454	0.14161749	1732113859
0.0037	32.8251	0.12145287	1732113719
0.003699	28.5475	0.1055972	1732113112
0.0037	36.6733	0.13569121	1732112809
0.003742	67.5561	0.25279493	1732112689
0.003742	33.971	0.12711948	1732112312
0.003742	60.6074	0.22679289	1732112252
0.003742	65.6259	0.24557212	1732112052
0.0037	32.0409	0.11855133	1732111892
0.003742	57.1331	0.21379206	1732111471
0.003742	5.4044	0.02022326	1732111178
0.003742	69.4863	0.26001773	1732111044
0.0037	14.6693	0.05427641	1732110703
0.0037	52.5007	0.19425259	1732110146
0.003742	21.6179	0.08089418	1732110069
0.0037	60.9935	0.22567595	1732109952
0.0037	63.3097	0.23424589	1732109941
0.003742	32.0409	0.11989705	1732109326
0.0037	43.2359	0.15997283	1732109168
0.0037	72.9606	0.26995422	1732109150
0.0037	12.7391	0.04713467	1732107746
0.0037	50.1845	0.18568265	1732107538
0.0037	7.7207	0.02856659	1732107416
0.003742	27.0224	0.10111782	1732107039
0.0037	51.3426	0.18996762	1732106505
0.003742	7.7207	0.02889086	1732106476
0.003742	43.2359	0.16178874	1732106276
0.0037	46.3242	0.17139954	1732105709
0.003742	60.9935	0.22823768	1732105094
0.003742	41.6917	0.15601034	1732104911
0.003742	33.199	0.12423066	1732104651
0.0037	27.4084	0.10141108	1732103765
0.0037	65.6259	0.24281583	1732103667
0.003742	4.2463	0.01588965	1732103583
0.0037	57.9052	0.21424924	1732102980
0.003742	35.1291	0.13145309	1732102736
0.003742	6.5625	0.02455688	1732102524
0.0037	53.2728	0.19710936	1732102167
0.003742	39.7616	0.14878791	1732102147
0.0037	30.4967	0.11283779	1732101977
0.0037	27.7945	0.10283965	1732100920
0.0037	40.9197	0.15140289	1732100824
0.0037	67.5561	0.24995757	1732100687
0.0037	19.3017	0.07141629	1732100584
0.0037	32.8129	0.12140773	1732100288
0.0037	48.6404	0.17996948	1732100144
0.0037	58.6773	0.21710601	1732099994
0.003742	57.1331	0.21379206	1732099302
0.003742	55.589	0.20801404	1732098093
0.0037	6.1765	0.02285305	1732097881
0.003742	42.4638	0.15889954	1732097832
0.003742	41.3057	0.15456593	1732096426
0.003742	43.2359	0.16178874	1732095666
0.003742	28.1805	0.10545143	1732095626
0.0037	27.4084	0.10141108	1732095608
0.0037	22.0039	0.08141443	1732095597
0.003742	49.0264	0.18345679	1732095348
0.003742	36.2872	0.1357867	1732094075
0.0037	17.7866	0.06581042	1732093854
0.003742	7.0154	0.02625163	1732093811
0.003739	17.5396	0.06558056	1732093725
0.003735	17.4983	0.06535615	1732093722
0.003735	42.4977	0.15872891	1732093721
0.003732	17.5768	0.06559662	1732093643
0.003732	6.8304	0.02549105	1732093641
0.003731	17.2815	0.06447728	1732093633
0.0037	10.0533	0.03719721	1732093621
0.003629	4.70	0.0170563	1732085223
0.00362	44.1822	0.15993956	1732085223
0.003829	338.6558	1.29671306	1732085199
0.003872	340.7412	1.31934993	1732085199
0.003916	128.9245	0.50486834	1732085199
0.003702	388.9458	1.43987735	1732085199
0.00376	372.0237	1.39880911	1732085199
0.003796	343.0566	1.30224285	1732085199
0.00367	360.7702	1.32402663	1732085199
0.003964	21.0044	0.08326144	1732084820
0.003917	58.1374	0.2277242	1732084314
0.003917	16.8786	0.06611348	1732083813
0.003917	13.1278	0.05142159	1732083218
0.003917	22.1297	0.08668203	1732082989
0.003964	15.0032	0.05947268	1732082740
0.003964	6.0012	0.02378876	1732080362
0.003964	64.1386	0.25424541	1732080331
0.003964	26.6306	0.1055637	1732079393
0.003917	69.0147	0.27033058	1732079356
0.003964	17.6287	0.06988017	1732076715
0.003964	47.6351	0.18882554	1732076540
0.003964	13.5028	0.0535251	1732076424
0.003964	29.2562	0.11597158	1732075737
0.003964	4.876	0.01932846	1732074389
0.003917	5.6262	0.02203783	1732074031
0.003917	37.508	0.14691884	1732073154
0.003917	64.8888	0.25416943	1732073078
0.003917	41.6338	0.16307959	1732072772
0.003955	17.3642	0.06867541	1732072553
0.003955	17.3642	0.06867541	1732072553
0.003955	16.933	0.06697002	1732072551
0.003955	16.933	0.06697002	1732072551
0.003955	6.3068	0.02494339	1732072551
0.003949	16.933	0.06686842	1732072550
0.003949	16.785	0.06628397	1732072548
0.003949	16.9364	0.06688184	1732072547
0.003949	16.5578	0.06538675	1732072547
0.003949	6.413	0.02532494	1732072546
0.004175	325.1041	1.35730962	1732072540
0.004226	123.3547	0.52129696	1732072540
0.003976	342.2922	1.36095379	1732072540
0.004128	330.6407	1.36488481	1732072540
0.00404	334.2363	1.35031465	1732072540
0.004075	329.9634	1.34460085	1732072540
0.003846	344.1827	1.32372666	1732072540
0.003935	332.636	1.30892266	1732072540
0.00389	346.0168	1.34600535	1732072540
0.004248	42.69	0.18134712	1732070768
0.004227	55.3523	0.23397417	1732070389
0.004248	32.9219	0.13985223	1732069666
0.004248	37.9869	0.16136835	1732069410
0.004227	47.7549	0.20185996	1732069263
0.004248	47.3931	0.20132589	1732069081
0.004248	27.857	0.11833654	1732068963
0.004227	8.5552	0.03616283	1732068166
0.004248	40.5146	0.17210602	1732067245
0.004228	67.2832	0.28447337	1732067009
0.004248	44.8555	0.19054616	1732066982
0.004228	68.0067	0.28753233	1732066748
0.004248	5.7878	0.02458657	1732066516
0.004228	51.005	0.21564914	1732065613
0.004228	58.6015	0.24776714	1732065022
0.004248	65.1128	0.27659917	1732064868
0.004228	18.4486	0.07800068	1732064267
0.004248	52.0902	0.22127917	1732064227
0.004248	33.6416	0.14290952	1732063792
0.004248	46.6642	0.19822952	1732062708
0.004228	25.6833	0.10858899	1732062515
0.004228	57.878	0.24470818	1732062378
0.004248	9.4051	0.03995286	1732060174
0.004248	37.9824	0.16134924	1732059418
0.004227	1.361	0.00575295	1732058038
0.004228	62.5794	0.2645857	1732057874
0.004248	16.6396	0.07068502	1732057671
0.004228	64.7498	0.27376215	1732057356
0.004248	44.8546	0.19054234	1732057314
0.004248	6.8728	0.02919565	1732057026
0.004248	30.0236	0.12754025	1732057019
0.004248	21.3421	0.09066124	1732056676
0.004248	42.3225	0.17978598	1732056506
0.004248	58.9621	0.250471	1732056344
0.004228	57.1534	0.24164458	1732056335
0.004228	56.43	0.23858604	1732055748
0.004228	43.7694	0.18505702	1732055527
0.004228	66.1967	0.27987965	1732054701
0.004228	63.3029	0.26764466	1732054563
0.004254	42.3225	0.18003992	1732053153
0.004254	22.4273	0.09540573	1732053022
0.004228	32.9175	0.13917519	1732052881
0.004228	17.7248	0.07494045	1732052799
0.004228	54.2596	0.22940959	1732052725
0.004254	48.1102	0.20466079	1732051988
0.004254	15.9161	0.06770709	1732051004
0.004228	37.9817	0.16058663	1732050805