Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0024190.0023998,957.878321.570.0023990.002420.0024190.0024190.00 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.002399179.12490.42972064
0.002372436.07441.03436848
0.002345443.58421.04020495
0.002319434.45641.00750439
0.002292458.96821.05195511
0.002266449.70011.01902043
0.002239475.26251.06411274
0.002213465.85651.03094043
0.00220115,265.788233.59999983
0.002212,049.944426.50987768
0.002186492.54431.07670184
0.00216483.0041.04328864
0.002133510.89941.08974842
0.002107501.231.05609161
0.00208530.42361.10328109
0.002054520.63171.06937751
0.002027551.22391.11733085
0.002001541.31831.08317792
0.001974573.421.13193108
0.00144370.000.5328
0.00143469.59580.09980038
0.001321635.88190.83999999
0.0013083,815.38074.99051796
0.00131,535.39071.99600791
0.0012665.60170.79872204
0.00136.29950.0362995
0.000769546.16380.41999996
0.0007615,246.27383.99241436
0.0007512,510.33111.88525866
0.0002841,478.87320.41999999
0.00028171,032.312519.96007981
0.00027618,479.78245.10041994
0.000261400.000.1044
0.0002570.93270.0002397
0.0002515,968.06383.99201595
0.0002471.02150.00025231
0.0001455.00810.00072617
0.0000557,636.36360.42
0.000054277,223.331114.97005988
0.000051119,912.23436.11552395
0.0000510,000.000.50
0.00004940,734.85681.99600798
0.00002410.51370.00025233
0.00001451.87040.00072619
0.00000550,000.000.25
0.000004130,000.000.52
0.0000033,326,679.97339.98003992
0.000002126.16550.00025233
0.0000012,500,978.51762.50097852
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.00242 154.76760.37453759
0.002446 407.68540.99719849
0.002473 416.54211.03010861
0.002499 394.71750.98639903
0.002526 403.43141.01906772
0.002552 382.42270.97594273
0.002579 390.99441.00837456
0.002605 370.75320.96581209
0.002632 379.18340.99801071
0.002658 359.66540.95599063
0.002684 9,145.025124.54524737
0.002685 367.95540.98796025
0.002711 349.11940.94646269
0.002738 357.27070.97820718
0.002764 339.07890.93721408
0.002791 347.09340.96873768
0.002817 329.51060.92823136
0.002844 337.39020.95953773
0.00289 49.98620.14446012
0.00291 100.000.291
0.003007 0.00280.00000842
0.003186 100.000.3186
0.003221 2,978.74049.59452283
0.003789 32.0490.12143366
0.00399 4.000.01596
0.0041 2,963.395412.14992114
0.004379 1.88220.00824215
0.004537 34.7070.15746566
0.0056 1,542.17528.63618112
0.0069 1,542.175310.64100957
0.0072 11.000.0792
0.007209 60.000.43254
0.0075 332.66792.49500925
0.0078 1.000.0078
0.0079 1.000.0079
0.007994 770.24646.15734972
0.008 1.000.008
0.0081 1.000.0081
0.0082 1.000.0082
0.0083 1.000.0083
0.0084 141.001.1844
0.008427 180.001.51686
0.0086 1.000.0086
0.0087 1.000.0087
0.0088 2.000.0176
0.0089 1.000.0089
0.009 1.000.009
0.0091 1.000.0091
0.009199 2.00040.01840168
0.0092 36.000.3312
0.00921 1,507.145613.88081098
0.0093 40.000.372
0.009759 78.00020.76120395
0.01 4,185.960541.859605
0.010397 479.24764.9827373
0.0106 369.50353.9167371
0.0109 285.003.1065
0.011 300.003.30
0.011111 19,109.5944212.32670338
0.011179 0.00010.00000112
0.0112 275.003.08
0.011277 0.06430.00072511
0.0115 265.003.0475
0.01199 499.005.98301
0.011995 989.735411.87187612
0.012 5.000.06
0.014 5.000.07
0.0148 50.000.74
0.014975 501.007.502475
0.015 2,726.052640.890789
0.016 5.000.08
0.017 159.50112.7115187
0.018 2,005.0036.09
0.02 5.000.10
0.022 5.000.11
0.024 485.0011.64
0.025 75.001.875
0.026 5.000.13
0.0263 30.000.789
0.026407 0.00010.00000264
0.027998 500.0013.999
0.0297 7.30780.21704166
0.02999 500.0014.995
0.032499 0.09020.00293141
0.032959 0.07170.00236316
0.034498 40.54381.39868001
0.0345 173.36325.9810304
0.03485 100.003.485
0.035 1.50120.052542
0.036637 68.00012.49131966
0.0403 0.0040.0001612
0.042356 0.00010.00000424
0.045 12.02680.541206
0.047356 10.000.47356
0.048356 0.00550.00026596
0.05121 17.53660.89804929
0.051222 328.558816.82943885
0.05153 400.0020.612
0.0532 0.01030.00054796
0.06 146.31588.778948
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.002481.13230.194717521728811660
0.002469.61050.16706521728811297
0.002440.32610.096782641728810962
0.002471.05080.170521921728810511
0.002419 6.24090.015096741728810450
0.002419 20.1630.04877431728809321
0.002419 57.60870.139355451728809287
0.002419 27.36410.066193761728808852
0.002427.84420.066826081728808194
0.002482.57250.1981741728807900
0.002469.13050.16591321728807428
0.002419 38.40580.092903631728806069
0.002424.00360.057608641728805944
0.002454.72830.131347921728805594
0.002419 76.33160.184646141728805183
0.002419 35.52540.085935941728804824
0.002470.09060.168217441728804373
0.002460.96920.146326081728803984
0.002419 57.12860.138194081728803477
0.002428.80430.069130321728803098
0.002419 54.72830.132387761728802862
0.002472.01090.172826161728802510
0.002419 65.770.159097631728801598
0.002463.36960.152087041728801520
0.002419 63.84970.154452421728801507
0.002491.21380.218913121728800668
0.002419 83.53270.20206561728799140
0.002448.00730.115217521728798750
0.002420.64310.049543441728798666
0.002417.28260.041478241728798650
0.002461.44930.147478321728797093
0.002461.44930.147478321728796952
0.002410.56160.025347841728796804
0.002417.28260.041478241728796177
0.002488.81350.21315241728795917
0.002427.84420.066826081728795746
0.002419 80.17210.193936311728795558
0.002416.32240.039173761728795433
0.002423.04350.05530441728794244
0.002419 49.44750.11961351728793877
0.002419 57.12860.138194081728793858
0.002419 16.32240.039483891728793594
0.002419 64.32970.155613541728793460
0.002426.4040.06336961728793255
0.002419 24.96370.060387191728793068
0.002419 81.13230.196259031728792840
0.002479.69210.191261041728791704
0.002469.13050.16591321728791631
0.002445.12680.108304321728791523
0.002419 47.52720.11496831728790893
0.002483.53270.200478481728790506
0.002436.48550.08756521728790375
0.00248.16120.019586881728789557
0.002436.48550.08756521728788899
0.002423.52350.05645641728788249
0.002419 67.69020.163742591728788120
0.002419 13.92210.033677561728786324
0.002434.08510.081804241728786205
0.002414.40210.034565041728785881
0.002471.05080.170521921728785850
0.002435.04530.084108721728785470
0.0023990.21880.00052491728784953
0.002425.44380.061065121728784541
0.002419 60.96910.147484251728783737
0.002413.9220.03341281728783681
0.002427.36410.065673841728783279
0.002433.12490.079499761728783123
0.002419 36.48540.088258181728783040
0.002479.69190.191260561728782792
0.002465.28970.156695281728782736
0.002421.60320.051847681728782553
0.002476.81150.18434761728781926
0.002442.24630.101391121728781570
0.002419 29.28430.070838721728781272
0.002419 83.53250.202065121728780534
0.002419 36.00540.087097061728779989
0.002428.80430.069130321728779752
0.002419 8.64120.020903061728779521
0.002419 10.08150.024387151728779143
0.002446.08690.110608561728779133
0.002434.08510.081804241728778972
0.002445.12670.108304081728778672
0.002419 27.84410.067354881728778347
0.002458.56870.140564881728778168
0.002419 12.96190.031354841728778128
0.002417.76260.042630241728777975
0.002478.73180.188956321728776701
0.002488.33320.211999681728775662
0.002424.96370.059912881728774996
0.002419 5.28070.012774011728774967
0.002419 84.49260.20438761728774708
0.002430.72460.073739041728774286
0.002412.00180.028804321728774240
0.002474.89120.179738881728773916
0.002419 21.12310.051096781728773793
0.002471.05060.170521441728773588
0.002419.68290.047238961728771769
0.002410.56150.02534761728771630
0.002421.60320.051847681728771366
0.002428.32420.067978081728771170
0.002419 39.84590.096387231728770877
0.002419 53.7680.130064791728770864
0.002437.92560.091021441728770470
0.002419 90.25350.218323221728770402
0.002419 63.36950.153290821728770335
0.002419 27.36410.066193761728769914
0.00249.12130.021891121728769903
0.002477.29150.18549961728769186
0.002419.68290.047238961728768791
0.002419 82.09230.198581271728767703
0.002427.36410.065673841728767666
0.002419 43.68650.105677641728766692
0.002419 71.53070.173032761728765228
0.002419 7.68110.018580581728765157
0.002415.84230.038021521728764567
0.002419 77.77160.18812951728763641
0.002443.20640.103695361728763316
0.002441.76620.100238881728763291
0.002432.16480.077195521728762621
0.002434.56510.082956241728762101
0.00247.68110.018434641728762069
0.002436.48540.087564961728761926
0.002446.56690.111760561728761493
0.002419 74.89120.181161811728761184
0.00247.68110.018434641728761063
0.00248.64120.020738881728761045
0.002419 65.76980.159097151728761040
0.002419 14.88220.036000041728760273
0.002448.48720.116369281728757104
0.002484.49260.202782241728756002
0.002431.20460.074891041728755671
0.002445.60680.109456321728755283
0.002419 73.4510.177677971728754592
0.00245.28070.012673681728752893
0.002424.48360.058760641728752396
0.002419 73.9310.178839091728752249
0.002460.0090.14402161728751365
0.002462.40930.149782321728750960
0.002446.08690.110608561728750406
0.002450.40750.1209781728749598
0.002433.12490.079499761728748993
0.002419 72.01080.174194131728748833
0.002419 29.76440.072000081728748537
0.002419 9.60140.023225791728747721
0.002458.08870.139412881728747639
0.002419 4.80070.011612891728747436
0.002455.20820.132499681728746726
0.002419 39.84590.096387231728746719
0.002419 50.88760.12309711728746492
0.002465.76980.157847521728745041
0.002475.85130.182043121728744759
0.002445.12670.108304081728744084
0.00247.68110.018434641728744052
0.002446.56690.111760561728743467
0.002419 57.12850.138193841728743009
0.002417.28250.0414781728742944
0.002465.76980.157847521728742073
0.002419 36.48540.088258181728741655
0.002437.44560.089869441728741611
0.002455.68830.133651921728741598
0.002419 46.08690.111484211728741175
0.002419 50.40750.121935741728741140
0.002447.0470.11291281728740742
0.002419 22.08330.05341951728740673
0.002480.6520.19356481728740489
0.00245.28070.012673681728740437
0.002454.72820.131347681728740139
0.002419 46.56690.112645331728739515
0.002419 11.04160.026709631728739465
0.002419 42.72640.103355161728738948
0.00246.7210.01613041728738852
0.002419 69.13030.16722621728738762
0.002419 57.12850.138193841728737557
0.002483.05240.199325761728737469
0.002429.76440.071434561728736874
0.002445.60680.109456321728736720
0.002488.33320.211999681728735024
0.002450.40750.1209781728734876
0.002419 76.33140.184645661728734635
0.002415.84230.038021521728732999
0.002419 80.1720.193936071728732617
0.002419 72.01080.174194131728732423
0.002419 20.1630.04877431728732374
0.002419 62.88940.152129461728731567
0.002419 22.08330.05341951728731333
0.002419 8.64120.020903061728731287
0.002474.89120.179738881728730078
0.002477.77160.186651841728729332
0.002419 90.73360.219484581728729332
0.002484.01260.201630241728729191
0.002472.97090.175130161728729181
0.002491.21360.218912641728728272
0.002419 39.36590.095226111728728175
0.002420.6430.04954321728727932
0.002419 16.80250.040645251728727301
0.002447.0470.11291281728726753
0.002419 24.96370.060387191728726107
0.002419 72.49080.175355251728726087
0.002420.6430.04954321728725766
0.002419 45.12670.109161491728725548
0.002419 84.49260.20438761728725267
0.002419 24.96370.060387191728725148
0.002419 68.65020.166064831728724509
0.002419 67.210.162580991728723518
0.002419 89.29330.216000491728723182
0.002445.60680.109456321728722052
0.002417.76260.042630241728721305
0.002456.64840.135956161728719628
0.002441.76620.100238881728718291
0.002425.44380.061065121728718202
0.002451.36770.123282481728716454
0.002419 89.29330.216000491728716249
0.002427.84410.066825841728715983
0.002419 29.76440.072000081728715850
0.002488.81330.213151921728715700
0.002468.65020.164760481728715333
0.002419 81.13210.196258551728715022
0.002419 71.53070.173032761728714733
0.002410.56150.02534761728714380
0.002419 49.92740.120774381728714137
0.002444.16660.105999841728714066
0.002441.28610.099086641728713952
0.002415.36230.036869521728713779
0.002482.57230.198173521728713616
0.002419 50.88760.12309711728713442
0.002414.88220.035717281728712902
0.002481.61220.195869281728712768
0.002442.72640.102543361728711458
0.002445.12670.108304081728711043
0.002419 17.76260.042967731728710954
0.002419 79.21180.191613341728710173
0.002419 66.24990.160258511728710163
0.002419 63.84950.154451941728709556
0.002441.76620.100238881728709474
0.002461.92920.148630081728708452
0.00248.16120.019586881728707883
0.002447.52710.114065041728707829
0.002481.61220.195869281728707092
0.002410.56150.02534761728707060
0.002419 18.72280.045290451728706984
0.002419 6.24090.015096741728706569
0.002474.89120.179738881728706527
0.002419 5.76080.013935381728706513
0.002471.53070.171673681728705733
0.002466.730.1601521728705407
0.002444.64660.107151841728705072
0.002453.28790.127890961728703984
0.002419 40.3260.097548591728703105
0.002461.92920.148630081728702280
0.002419 23.52350.056903351728702252
0.002419 8.16120.019741941728701810
0.002419 6.7210.01625811728701806
0.002470.57050.16936921728701118
0.002449.92740.119825761728700133
0.002482.57230.198173521728699972
0.002417.76260.042630241728699702
0.002419 8.64120.020903061728699691
0.002412.48180.029956321728699429
0.00244.80070.011521681728699185
0.002487.85310.210847441728698793
0.0023990.09150.000219511728698576
0.002477.29150.18549961728697954
0.0023990.00010.000000241728697939
0.002480.1720.19241281728697740
0.002414.40210.034565041728696389
0.002482.09230.197021521728694802
0.002419 31.20460.075483931728694779
0.0024 501.07511.202580241728694734
0.002438.26720.091841281728694453
0.0024 177.03950.42489481728694434
0.0024 169.23210.406157041728694429
0.0024 107.09850.25703641728694416
0.0024 9.45520.022692481728694416
0.0024 9.45520.022692481728694410
0.0024 92.33960.221615041728694378
0.0024444.24091.066178161728694364
0.002481165.05540.409502451728694364
0.002429420.89861.02236271728694364
0.002463427.40041.052687191728694364
0.002513 5.65260.014204981728693866
0.00248258.88150.146143881728693598
0.002513 20.72620.052084941728693293
0.002513 10.36310.026042471728693075
0.00248224.96570.061964871728692304
0.00248226.84990.066641451728691295
0.00248259.82360.148482181728690930
0.002513 41.45250.104170131728690515
0.002513 34.85780.087597651728689922
0.002513 35.79990.089965151728689750
0.002513 89.02880.223729371728689165
0.00248211.77630.029228781728688894
0.00248237.68410.093531941728688804
0.002513 68.30250.171644181728688342
0.002513 20.25520.050901321728687525
0.00248248.04730.11925341728687109
0.002513 34.85780.087597651728686918
0.002513 43.33670.108905131728686535
0.00248224.49470.060795851728686010
0.00248248.51830.120422421728684929
0.00248283.84720.208108751728684866