High | Low | Volume (TMC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.007 | 0.003147 | 74,222.887 | 373.67 | 0.005493 | 0.00554 | 0.005539 | 0.003224 | +71.80 % |
Price (USDT) | Amount (TMC) | Total (USDT) |
---|
0.005493 | 108.5733 | 0.59639314 |
0.005432 | 284.3089 | 1.54436594 |
0.005397 | 287.0635 | 1.54928171 |
0.005369 | 1.10 | 0.0059059 |
0.005303 | 332.9607 | 1.76569059 |
0.00523 | 339.9104 | 1.77773139 |
0.005189 | 304.3933 | 1.57949683 |
0.005112 | 311.2557 | 1.59113914 |
0.005071 | 345.6974 | 1.75303152 |
0.005013 | 351.6744 | 1.76294377 |
0.004953 | 352.7498 | 1.74716976 |
0.004896 | 348.1166 | 1.70437887 |
0.004832 | 355.0101 | 1.7154088 |
0.004734 | 343.3553 | 1.62544399 |
0.004613 | 362.7545 | 1.67338651 |
0.004553 | 363.8962 | 1.6568194 |
0.004493 | 371.1613 | 1.66762772 |
0.003251 | 920.951 | 2.9940117 |
0.003236 | 259.5797 | 0.83999991 |
0.003204 | 9,891.9762 | 31.69389174 |
0.003202 | 12,468.5022 | 39.92414404 |
0.003201 | 1,704.1974 | 5.45513588 |
0.0032 | 20.00 | 0.064 |
0.003186 | 3,303.0639 | 10.52356159 |
0.003185 | 14,000.00 | 44.59 |
0.003004 | 2,325.8073 | 6.98672513 |
0.003 | 2,000.0002 | 6.0000006 |
0.0025 | 4,000.00 | 10.00 |
0.002349 | 10.00 | 0.02349 |
0.002341 | 20,000.00 | 46.82 |
0.00232 | 683.8979 | 1.58664313 |
0.00231 | 13.0175 | 0.03007043 |
0.002301 | 43.3726 | 0.09980035 |
0.0023 | 7,542.2071 | 17.34707633 |
0.002287 | 13.0175 | 0.02977102 |
0.002264 | 13.0175 | 0.02947162 |
0.002245 | 623.608 | 1.39999996 |
0.002241 | 13.0175 | 0.02917222 |
0.002223 | 2,291.6818 | 5.09440864 |
0.002219 | 13.0175 | 0.02888583 |
0.002201 | 45.3432 | 0.09980038 |
0.002196 | 13.0175 | 0.02858643 |
0.002173 | 13.0175 | 0.02828703 |
0.002171 | 0.005 | 0.00001086 |
0.00215 | 13.0175 | 0.02798763 |
0.002127 | 13.0175 | 0.02768822 |
0.002104 | 13.0175 | 0.02738882 |
0.002101 | 47.5013 | 0.09980023 |
0.002081 | 13.0175 | 0.02708942 |
0.002058 | 13.0175 | 0.02679002 |
0.002036 | 13.0175 | 0.02650363 |
0.002013 | 13.0175 | 0.02620423 |
0.002001 | 49.8752 | 0.09980028 |
0.002 | 5,000.00 | 10.00 |
0.00199 | 13.0175 | 0.02590483 |
0.001967 | 13.0175 | 0.02560542 |
0.001944 | 13.0175 | 0.02530602 |
0.001921 | 13.0175 | 0.02500662 |
0.001901 | 52.4988 | 0.09980022 |
0.001898 | 13.0175 | 0.02470722 |
0.001801 | 55.4138 | 0.09980025 |
0.001701 | 58.6716 | 0.09980039 |
0.0017 | 47.8411 | 0.08132987 |
0.001601 | 62.3362 | 0.09980026 |
0.00151 | 13,218.5959 | 19.96007981 |
0.001501 | 66.4892 | 0.09980029 |
0.001443 | 13.0175 | 0.01878425 |
0.001401 | 71.2351 | 0.09980038 |
0.001331 | 6,000.00 | 7.986 |
0.001301 | 76.7105 | 0.09980036 |
0.001212 | 9,882.2138 | 11.97724313 |
0.001201 | 83.0977 | 0.09980034 |
0.001159 | 5.00 | 0.005795 |
0.001101 | 90.6452 | 0.09980037 |
0.001001 | 99.7006 | 0.0998003 |
0.001 | 1,000.00 | 1.00 |
0.000909 | 377.5679 | 0.34320922 |
0.000901 | 110.7662 | 0.09980035 |
0.000801 | 124.5947 | 0.09980035 |
0.000798 | 739.4562 | 0.59008605 |
0.000761 | 921.0723 | 0.70093602 |
0.000751 | 2,510.3311 | 1.88525866 |
0.000701 | 142.3686 | 0.09980039 |
0.00062 | 257.5494 | 0.15968063 |
0.000601 | 166.0572 | 0.09980038 |
0.000515 | 38,757.4365 | 19.9600798 |
0.000508 | 7,858.2991 | 3.99201594 |
0.000501 | 199.2023 | 0.09980035 |
0.000401 | 248.8788 | 0.0998004 |
0.000301 | 531.5627 | 0.16000037 |
0.000276 | 400.00 | 0.1104 |
0.000261 | 400.00 | 0.1044 |
0.000257 | 0.9327 | 0.0002397 |
0.00025 | 15,968.0638 | 3.99201595 |
0.000247 | 1.0215 | 0.00025231 |
0.000201 | 496.5193 | 0.09980038 |
0.000145 | 5.0081 | 0.00072617 |
0.000101 | 494.0613 | 0.04990019 |
0.000051 | 2,500.00 | 0.1275 |
0.00005 | 10,000.00 | 0.50 |
Price (USDT) | Amount (TMC) | Total (USDT) |
---|
0.00554 | 107.274 | 0.59429796 |
0.005625 | 269.7729 | 1.51747256 |
0.005685 | 265.4907 | 1.50931463 |
0.005746 | 265.6413 | 1.52637491 |
0.005806 | 257.1918 | 1.49325559 |
0.005866 | 253.2357 | 1.48548062 |
0.005878 | 2.6172 | 0.0153839 |
0.005904 | 254.9946 | 1.50548812 |
0.005968 | 263.3215 | 1.57150271 |
0.006032 | 259.1196 | 1.56300943 |
0.006096 | 255.0281 | 1.5546513 |
0.006128 | 241.0728 | 1.47729412 |
0.006228 | 231.3767 | 1.44101409 |
0.006268 | 233.0021 | 1.46045716 |
0.0063 | 242.6794 | 1.52888022 |
0.006379 | 226.9179 | 1.44750928 |
0.006469 | 218.5088 | 1.41353343 |
0.0065 | 220.5815 | 1.43377975 |
0.007462 | 200.00 | 1.4924 |
0.0075 | 399.2015 | 2.99401125 |
0.007545 | 5,226.8602 | 39.43666021 |
0.007546 | 2,159.7096 | 16.29716864 |
0.007548 | 540.00 | 4.07592 |
0.007743 | 280.00 | 2.16804 |
0.007987 | 30.00 | 0.23961 |
0.00853 | 987.551 | 8.42381003 |
0.00854 | 161.1939 | 1.37659591 |
0.009274 | 504.0874 | 4.67490655 |
0.009548 | 564.8243 | 5.39294242 |
0.009625 | 119.8582 | 1.15363518 |
0.00965 | 250.00 | 2.4125 |
0.009675 | 250.00 | 2.41875 |
0.00969 | 20.00 | 0.1938 |
0.009974 | 385.00 | 3.83999 |
0.00998 | 30.00 | 0.2994 |
0.009998 | 190.7551 | 1.90716949 |
0.01 | 4,184.961 | 41.84961 |
0.010397 | 479.2476 | 4.9827373 |
0.0106 | 369.5035 | 3.9167371 |
0.0109 | 285.00 | 3.1065 |
0.0112 | 275.00 | 3.08 |
0.0115 | 265.00 | 3.0475 |
0.01199 | 499.00 | 5.98301 |
0.011995 | 989.7354 | 11.87187612 |
0.012 | 5.00 | 0.06 |
0.014 | 5.00 | 0.07 |
0.0148 | 50.00 | 0.74 |
0.014975 | 501.00 | 7.502475 |
0.015 | 2,726.0526 | 40.890789 |
0.016 | 5.00 | 0.08 |
0.017 | 159.5011 | 2.7115187 |
0.018 | 2,005.00 | 36.09 |
0.02 | 5.00 | 0.10 |
0.022 | 5.00 | 0.11 |
0.024 | 485.00 | 11.64 |
0.025 | 75.00 | 1.875 |
0.026 | 5.00 | 0.13 |
0.0263 | 30.00 | 0.789 |
0.026407 | 0.0001 | 0.00000264 |
0.027998 | 500.00 | 13.999 |
0.0297 | 7.3078 | 0.21704166 |
0.02999 | 500.00 | 14.995 |
0.032499 | 0.0902 | 0.00293141 |
0.032959 | 0.0717 | 0.00236316 |
0.034498 | 40.5438 | 1.39868001 |
0.0345 | 173.3632 | 5.9810304 |
0.03485 | 100.00 | 3.485 |
0.035 | 1.5012 | 0.052542 |
0.036637 | 68.0001 | 2.49131966 |
0.04 | 260.00 | 10.40 |
0.0403 | 0.004 | 0.0001612 |
0.042356 | 0.0001 | 0.00000424 |
0.045 | 12.0268 | 0.541206 |
0.047356 | 10.00 | 0.47356 |
0.048356 | 0.0055 | 0.00026596 |
0.05121 | 17.5366 | 0.89804929 |
0.051222 | 328.5588 | 16.82943885 |
0.0532 | 0.0103 | 0.00054796 |
0.06 | 146.3158 | 8.778948 |
0.067 | 174.9786 | 11.7235662 |
0.073 | 11.6048 | 0.8471504 |
0.074774 | 0.005 | 0.00037387 |
0.076328 | 120.00 | 9.15936 |
0.076329 | 100.7382 | 7.68924607 |
0.078 | 10.2309 | 0.7980102 |
0.079 | 7.4345 | 0.5873255 |
0.0797 | 108.4872 | 8.64642984 |
0.0799 | 68.8278 | 5.49934122 |
0.0898 | 129.0364 | 11.58746872 |
0.09 | 3.1835 | 0.286515 |
0.091 | 3.7409 | 0.3404219 |
0.092 | 2.6948 | 0.2479216 |
0.09251 | 30.00 | 2.7753 |
0.093 | 8.9985 | 0.8368605 |
0.094 | 6.3079 | 0.5929426 |
0.094966 | 935.8373 | 88.87272503 |
0.09498 | 120.00 | 11.3976 |
0.095 | 1.2718 | 0.120821 |
0.096 | 1.2718 | 0.1220928 |
0.097 | 35.6829 | 3.4612413 |
Price (USDT) | Amount (TMC) | Total (USDT) | Time Stamp |
---|
0.005494 | 29.5098 | 0.16212684 | 1734167568 |
0.005539 | 21.8943 | 0.12127253 | 1734167503 |
0.005539 | 13.0097 | 0.07206073 | 1734165987 |
0.005539 | 53.308 | 0.29527301 | 1734165707 |
0.005494 | 56.7984 | 0.31205041 | 1734164923 |
0.005539 | 38.7118 | 0.21442466 | 1734163429 |
0.005539 | 57.7504 | 0.31987947 | 1734163270 |
0.005494 | 6.0288 | 0.03312223 | 1734163160 |
0.005539 | 34.9041 | 0.19333381 | 1734161912 |
0.005494 | 20.9424 | 0.11505755 | 1734161614 |
0.005539 | 39.0291 | 0.21618218 | 1734159536 |
0.005539 | 59.6542 | 0.33042461 | 1734159436 |
0.005539 | 43.4714 | 0.24078808 | 1734159294 |
0.005539 | 43.7887 | 0.24254561 | 1734158989 |
0.005531 | 15.5579 | 0.08605074 | 1734158592 |
0.005531 | 5.605 | 0.03100126 | 1734158591 |
0.005531 | 14.6757 | 0.0811713 | 1734158590 |
0.005523 | 15.1336 | 0.08358287 | 1734158589 |
0.005523 | 14.8025 | 0.08175421 | 1734158588 |
0.005523 | 14.6452 | 0.08088544 | 1734158588 |
0.005523 | 2.4365 | 0.01345679 | 1734158587 |
0.005523 | 5.9097 | 0.03263927 | 1734158585 |
0.005523 | 4.8864 | 0.02698759 | 1734158585 |
0.005505 | 86.4399 | 0.47585165 | 1734158581 |
0.005505 | 15.0335 | 0.08275942 | 1734158580 |
0.005505 | 5.5259 | 0.03042008 | 1734158580 |
0.005792 | 106.2257 | 0.61525925 | 1734158576 |
0.00551 | 5,226.8602 | 28.7999997 | 1734158576 |
0.00551 | 2,159.7096 | 11.8999999 | 1734158576 |
0.005469 | 304.3072 | 1.66425608 | 1734158576 |
0.005672 | 296.8659 | 1.68382338 | 1734158576 |
0.005845 | 5.5857 | 0.03264842 | 1734158576 |
0.005728 | 275.4825 | 1.57796376 | 1734158576 |
0.005551 | 306.5657 | 1.7017462 | 1734158576 |
0.005621 | 314.0413 | 1.76522615 | 1734158576 |
0.005397 | 319.6975 | 1.72540741 | 1734158576 |
0.005852 | 5.6954 | 0.03332948 | 1734157911 |
0.00585 | 5.5687 | 0.0325769 | 1734157906 |
0.00585 | 5.5688 | 0.03257748 | 1734157905 |
0.005848 | 5.5858 | 0.03266576 | 1734157901 |
0.005848 | 5.5858 | 0.03266576 | 1734157900 |
0.005841 | 14.3773 | 0.08397781 | 1734157890 |
0.005841 | 14.2411 | 0.08318227 | 1734157887 |
0.005841 | 5.5415 | 0.0323679 | 1734157886 |
0.005888 | 276.6784 | 1.62908242 | 1734157884 |
0.005809 | 290.6621 | 1.68845614 | 1734157884 |
0.005933 | 273.5541 | 1.62299648 | 1734157884 |
0.006 | 104.7392 | 0.6284352 | 1734157884 |
0.005766 | 135.9019 | 0.78361036 | 1734157884 |
0.006001 | 23.6808 | 0.14210848 | 1734157158 |
0.006071 | 23.0736 | 0.14007983 | 1734156811 |
0.006001 | 50.7013 | 0.3042585 | 1734156339 |
0.006001 | 46.7545 | 0.28057375 | 1734156177 |
0.006 | 0.0002 | 0.0000012 | 1734156133 |
0.006001 | 29.1456 | 0.17490275 | 1734156118 |
0.006071 | 31.2709 | 0.18984563 | 1734155855 |
0.006001 | 49.1833 | 0.29514898 | 1734155746 |
0.006 | 1.5543 | 0.0093258 | 1734155540 |
0.006001 | 30.0037 | 0.1800522 | 1734155518 |
0.006017 | 104.9537 | 0.63150641 | 1734155433 |
0.006018 | 27.8822 | 0.16779508 | 1734155132 |
0.006018 | 38.1865 | 0.22980636 | 1734154920 |
0.006018 | 52.7338 | 0.31735201 | 1734154422 |
0.006018 | 44.2511 | 0.26630312 | 1734153693 |
0.006072 | 4.3151 | 0.02620129 | 1734153627 |
0.006018 | 40.614 | 0.24441505 | 1734153546 |
0.006072 | 0.0272 | 0.00016516 | 1734152493 |
0.00607 | 0.0272 | 0.0001651 | 1734152483 |
0.00607 | 5.431 | 0.03296617 | 1734152483 |
0.006068 | 5.4038 | 0.03279026 | 1734152479 |
0.006068 | 5.4038 | 0.03279026 | 1734152470 |
0.006068 | 5.4038 | 0.03279026 | 1734152469 |
0.00609 | 102.7797 | 0.62592837 | 1734152460 |
0.006015 | 275.9422 | 1.65979233 | 1734152460 |
0.006144 | 31.0315 | 0.19065754 | 1734151807 |
0.006144 | 25.9098 | 0.15918981 | 1734151737 |
0.006144 | 45.7941 | 0.28135895 | 1734151643 |
0.006144 | 5.379 | 0.03304858 | 1734151226 |
0.006143 | 5.3655 | 0.03296027 | 1734151223 |
0.006142 | 5.4071 | 0.03321041 | 1734151218 |
0.006132 | 268.126 | 1.64414863 | 1734151212 |
0.006201 | 102.0535 | 0.63283375 | 1734151212 |
0.006061 | 272.8244 | 1.65358869 | 1734151212 |
0.006202 | 45.0195 | 0.27921094 | 1734151155 |
0.006202 | 16.9941 | 0.10539741 | 1734151155 |
0.006274 | 30.4105 | 0.19079548 | 1734150424 |
0.006202 | 10.7331 | 0.06656669 | 1734150421 |
0.006274 | 18.1867 | 0.11410336 | 1734149977 |
0.006202 | 18.1867 | 0.11279391 | 1734149916 |
0.006274 | 6.261 | 0.03928151 | 1734148916 |
0.006202 | 46.5103 | 0.28845688 | 1734148873 |
0.006202 | 5.3665 | 0.03328303 | 1734148310 |
0.006274 | 25.3421 | 0.15899634 | 1734148098 |
0.006274 | 13.1182 | 0.08230359 | 1734148000 |
0.006202 | 19.3792 | 0.1201898 | 1734146784 |
0.006274 | 26.5347 | 0.16647871 | 1734145980 |
0.006274 | 51.8768 | 0.32547504 | 1734145964 |
0.006274 | 54.5601 | 0.34231007 | 1734145635 |
0.006274 | 46.2121 | 0.28993472 | 1734145003 |
0.006202 | 50.6843 | 0.31434403 | 1734143161 |
0.006274 | 22.0625 | 0.13842013 | 1734142971 |
0.006202 | 36.0753 | 0.22373901 | 1734142835 |
0.006274 | 7.4535 | 0.04676326 | 1734142755 |
0.006202 | 24.3353 | 0.15092753 | 1734142390 |
0.006269 | 5.2881 | 0.0331511 | 1734142182 |
0.006269 | 0.0799 | 0.00050089 | 1734142177 |
0.006269 | 5.1067 | 0.0320139 | 1734142177 |
0.006269 | 100.878 | 0.63240418 | 1734142174 |
0.006269 | 1,112.0236 | 6.97127595 | 1734142170 |
0.006241 | 257.7787 | 1.60879687 | 1734142170 |
0.006207 | 12.3221 | 0.07648327 | 1734142170 |
0.00618 | 100.2023 | 0.61925021 | 1734142170 |
0.006123 | 25.8375 | 0.15820301 | 1734141822 |
0.006122 | 3.0441 | 0.01863598 | 1734141746 |
0.006179 | 40.8573 | 0.25245726 | 1734141414 |
0.006179 | 4.5063 | 0.02784443 | 1734141148 |
0.006123 | 36.351 | 0.22257717 | 1734140323 |
0.006179 | 21.3299 | 0.13179745 | 1734139637 |
0.006123 | 28.54 | 0.17475042 | 1734138949 |
0.006123 | 13.8194 | 0.08461619 | 1734138442 |
0.006123 | 24.6346 | 0.15083766 | 1734137819 |
0.006123 | 18.3257 | 0.11220826 | 1734135810 |
0.006123 | 48.3679 | 0.29615665 | 1734135141 |
0.006179 | 23.4329 | 0.14479189 | 1734134772 |
0.006123 | 25.2354 | 0.15451635 | 1734134752 |
0.006179 | 5.5333 | 0.03419026 | 1734134516 |
0.006123 | 30.3454 | 0.18580488 | 1734134452 |
0.006178 | 43.8657 | 0.27100229 | 1734133867 |
0.006178 | 21.6324 | 0.13364497 | 1734133832 |
0.006123 | 46.2693 | 0.28330692 | 1734133779 |
0.006178 | 30.3454 | 0.18747388 | 1734133767 |
0.006178 | 54.6819 | 0.33782478 | 1734133578 |
0.006178 | 41.1616 | 0.25429636 | 1734132983 |
0.006123 | 56.4846 | 0.34585521 | 1734132784 |
0.006178 | 42.063 | 0.25986521 | 1734132623 |
0.006178 | 6.6099 | 0.04083596 | 1734132363 |
0.006123 | 31.2468 | 0.19132416 | 1734131301 |
0.006123 | 6.3094 | 0.03863246 | 1734130046 |
0.006123 | 27.0405 | 0.16556898 | 1734129355 |
0.006123 | 18.027 | 0.11037932 | 1734128354 |
0.006177 | 3.0425 | 0.01879352 | 1734127790 |
0.006177 | 4.7274 | 0.02920115 | 1734127789 |
0.006123 | 11.118 | 0.06807551 | 1734127728 |
0.006176 | 42.0684 | 0.25981444 | 1734127625 |
0.006123 | 46.5757 | 0.28518301 | 1734127229 |
0.006176 | 51.3836 | 0.31734511 | 1734126777 |
0.006175 | 5.4352 | 0.03356236 | 1734126460 |
0.006175 | 5.1662 | 0.03190129 | 1734126459 |
0.006174 | 5.497 | 0.03393848 | 1734126434 |
0.006255 | 101.7875 | 0.63668081 | 1734126430 |
0.00619 | 271.9851 | 1.68358777 | 1734126430 |
0.006116 | 269.1729 | 1.64626146 | 1734126430 |
0.006256 | 16.6518 | 0.10417366 | 1734126147 |
0.006268 | 33.0064 | 0.20688412 | 1734125900 |
0.006256 | 32.1143 | 0.20090706 | 1734124810 |
0.006256 | 15.1651 | 0.09487287 | 1734124752 |
0.006268 | 33.8984 | 0.21247517 | 1734124442 |
0.006268 | 46.09 | 0.28889212 | 1734124338 |
0.006256 | 9.5153 | 0.05952772 | 1734123987 |
0.006256 | 18.7333 | 0.11719552 | 1734123166 |
0.006269 | 5.4128 | 0.03393284 | 1734122596 |
0.006269 | 5.4129 | 0.03393347 | 1734122593 |
0.006269 | 101.1823 | 0.63431184 | 1734122592 |
0.006328 | 5.3738 | 0.03400541 | 1734122361 |
0.006327 | 5.291 | 0.03347616 | 1734122356 |
0.006323 | 5.2691 | 0.03331652 | 1734122350 |
0.006323 | 13.8466 | 0.08755205 | 1734122349 |
0.006323 | 0.3027 | 0.00191397 | 1734122348 |
0.006322 | 5.272 | 0.03332958 | 1734122344 |
0.006328 | 263.1856 | 1.66543848 | 1734122338 |
0.006399 | 87.9654 | 0.56289059 | 1734122338 |
0.006282 | 273.4956 | 1.71809936 | 1734122338 |
0.006399 | 14.385 | 0.09204962 | 1734122094 |
0.006399 | 1.00 | 0.006399 | 1734120624 |
0.006399 | 0.0023 | 0.00001472 | 1734120587 |
0.006459 | 1.4733 | 0.00951604 | 1734120387 |
0.006459 | 3.926 | 0.02535803 | 1734120383 |
0.006458 | 5.2927 | 0.03418026 | 1734120354 |
0.006454 | 13.5751 | 0.0876137 | 1734120350 |
0.006454 | 5.2302 | 0.03375571 | 1734120348 |
0.006512 | 100.18 | 0.65237216 | 1734120343 |
0.006401 | 191.6523 | 1.22676637 | 1734120343 |
0.00644 | 259.9681 | 1.67419456 | 1734120343 |
0.006575 | 4.7436 | 0.03118917 | 1734120206 |
0.006575 | 5.3682 | 0.03529592 | 1734120205 |
0.006567 | 13.5825 | 0.08919628 | 1734120151 |
0.006567 | 13.4375 | 0.08824406 | 1734120150 |
0.006567 | 5.1628 | 0.03390411 | 1734120150 |
0.006456 | 177.9864 | 1.1490802 | 1734120143 |
0.006615 | 260.095 | 1.72052843 | 1734120143 |
0.006692 | 98.8486 | 0.66149483 | 1734120143 |
0.006539 | 268.1145 | 1.75320072 | 1734120143 |
0.006753 | 0.0001 | 0.00000068 | 1734119953 |
0.006751 | 5.2695 | 0.03557439 | 1734119944 |
0.00675 | 5.2696 | 0.0355698 | 1734119941 |
0.006749 | 5.2602 | 0.03550109 | 1734119924 |
0.00669 | 259.1389 | 1.73363924 | 1734119918 |
0.006776 | 97.7668 | 0.66246784 | 1734119918 |
0.006838 | 254.0899 | 1.73746674 | 1734119899 |
0.006766 | 254.8091 | 1.72403837 | 1734119899 |
0.006911 | 85.8118 | 0.59304535 | 1734119899 |
0.006911 | 5.0151 | 0.03465936 | 1734119808 |
0.006911 | 0.2441 | 0.00168698 | 1734119803 |
0.006911 | 0.17 | 0.00117487 | 1734119799 |
0.006911 | 0.17 | 0.00117487 | 1734119795 |
0.006911 | 0.50 | 0.0034555 | 1734119790 |
0.006911 | 0.85 | 0.00587435 | 1734119785 |
0.006911 | 1.90 | 0.0131309 | 1734119779 |
0.006911 | 2.95 | 0.02038745 | 1734119773 |
0.006975 | 44.6725 | 0.31159069 | 1734119757 |
0.006912 | 0.0102 | 0.0000705 | 1734119742 |
0.006912 | 5.0214 | 0.03470792 | 1734119741 |
0.006915 | 0.0328 | 0.00022681 | 1734119737 |
0.006915 | 16.3136 | 0.11280854 | 1734119736 |
0.006915 | 35.7111 | 0.24694226 | 1734119729 |
0.007 | 39.7191 | 0.2780337 | 1734119729 |
0.007 | 11.6145 | 0.0813015 | 1734119729 |
0.007 | 2,117.8085 | 14.8246595 | 1734119727 |
0.006975 | 244.2328 | 1.70352378 | 1734119727 |
0.0069 | 94.3888 | 0.65128272 | 1734119727 |
0.006842 | 11.7826 | 0.08061655 | 1734119727 |
0.006842 | 3.8154 | 0.02610497 | 1734119725 |
0.006842 | 18.7005 | 0.12794882 | 1734119724 |
0.006842 | 1.2978 | 0.00887955 | 1734119724 |
0.0065 | 11.9463 | 0.07765095 | 1734119721 |
0.006562 | 76.3252 | 0.50084596 | 1734119721 |
0.006562 | 11.9548 | 0.0784474 | 1734119720 |
0.006562 | 11.9548 | 0.0784474 | 1734119719 |
0.006629 | 95.6069 | 0.63377814 | 1734119718 |
0.006701 | 248.9886 | 1.66847261 | 1734119718 |
0.006774 | 248.3831 | 1.68254712 | 1734119718 |
0.006846 | 241.0787 | 1.65042478 | 1734119718 |
0.006998 | 1,106.7009 | 7.7446929 | 1734119718 |
0.007 | 508.6813 | 3.5607691 | 1734119718 |
0.006992 | 236.7975 | 1.65568812 | 1734119718 |
0.006919 | 240.575 | 1.66453843 | 1734119718 |
0.006569 | 13.7008 | 0.09000056 | 1734119717 |
0.006569 | 5.3781 | 0.03532874 | 1734119716 |
0.006569 | 12.2546 | 0.08050047 | 1734119714 |
0.006573 | 12.655 | 0.08318131 | 1734119709 |
0.006573 | 5.5198 | 0.03628165 | 1734119708 |
0.006165 | 179.7037 | 1.10787331 | 1734119706 |
0.006018 | 243.6547 | 1.46631398 | 1734119706 |
0.006902 | 163.4846 | 1.12837071 | 1734119706 |
0.005963 | 263.6546 | 1.57217238 | 1734119706 |
0.006224 | 227.7132 | 1.41728696 | 1734119706 |
0.006447 | 238.0759 | 1.53487533 | 1734119706 |
0.006344 | 225.0297 | 1.42758842 | 1734119706 |
0.006122 | 257.3878 | 1.57572811 | 1734119706 |
0.006772 | 221.0637 | 1.49704338 | 1734119706 |
0.006286 | 243.4948 | 1.53060831 | 1734119706 |
0.006837 | 217.9037 | 1.4898076 | 1734119706 |
0.005928 | 99.7649 | 0.59140633 | 1734119706 |
0.006577 | 231.0174 | 1.51940144 | 1734119706 |
0.006707 | 224.3009 | 1.50438614 | 1734119706 |
0.006512 | 234.5024 | 1.52707963 | 1734119706 |
0.006642 | 227.6179 | 1.51183809 | 1734119706 |
0.005849 | 12.6157 | 0.07378923 | 1734119705 |
0.005849 | 0.4572 | 0.00267416 | 1734119704 |
0.005813 | 14.0729 | 0.08180577 | 1734119702 |
0.005813 | 10.5619 | 0.06139632 | 1734119701 |
0.005874 | 3.511 | 0.02062361 | 1734119701 |
0.005874 | 0.6951 | 0.00408302 | 1734119701 |
0.005874 | 104.0094 | 0.61095122 | 1734119699 |
0.005878 | 14.4742 | 0.08507935 | 1734119695 |
0.005878 | 5.7858 | 0.03400893 | 1734119694 |
0.005342 | 8.7389 | 0.0466832 | 1734119692 |
0.005342 | 13.1388 | 0.07018747 | 1734119690 |
0.005342 | 12.2937 | 0.06567295 | 1734119689 |
0.005342 | 44.7221 | 0.23890546 | 1734119689 |
0.005378 | 111.474 | 0.59950717 | 1734119689 |
0.006165 | 55.2462 | 0.34059282 | 1734119688 |
0.005449 | 107.6747 | 0.58671944 | 1734119688 |
0.005508 | 273.7832 | 1.50799787 | 1734119688 |
0.005807 | 257.125 | 1.49312488 | 1734119688 |
0.005628 | 269.556 | 1.51706117 | 1734119688 |
0.006105 | 238.4393 | 1.45567193 | 1734119688 |
0.005986 | 245.621 | 1.47028731 | 1734119688 |
0.005866 | 248.9829 | 1.46053369 | 1734119688 |
0.005687 | 260.8927 | 1.48369678 | 1734119688 |
0.005926 | 249.3799 | 1.47782529 | 1734119688 |
0.005568 | 273.9486 | 1.5253458 | 1734119688 |
0.006045 | 237.9525 | 1.43842286 | 1734119688 |
0.005747 | 261.1835 | 1.50102157 | 1734119688 |
0.005381 | 15.4603 | 0.08319187 | 1734119684 |
0.005402 | 15.7115 | 0.08487352 | 1734119680 |
0.005402 | 6.0419 | 0.03263834 | 1734119680 |
0.004743 | 6.2572 | 0.0296779 | 1734119678 |
0.004742 | 102.1625 | 0.48445457 | 1734119678 |
0.004742 | 16.2122 | 0.07687825 | 1734119673 |
0.004896 | 287.9102 | 1.40960834 | 1734119673 |
0.004792 | 114.0745 | 0.546645 | 1734119673 |
0.005159 | 271.2246 | 1.39924771 | 1734119673 |
0.005631 | 233.1767 | 1.313018 | 1734119673 |
0.005437 | 160.00 | 0.86992 | 1734119673 |
0.005054 | 279.7658 | 1.41393635 | 1734119673 |
0.005158 | 140.00 | 0.72212 | 1734119673 |
0.006439 | 120.00 | 0.77268 | 1734119673 |
0.005211 | 262.0755 | 1.36567543 | 1734119673 |
0.004949 | 288.765 | 1.42909799 | 1734119673 |