Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.006150.0058382,072.986612.470.006030.00610.0060810.00588+3.41 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.0060326.36450.15897794
0.00598168.59670.41027686
0.0059100.000.59
0.00589670.0770.41317399
0.00584770.95470.41487213
0.00582622.71780.1323539
0.00581,000.005.80
0.00579275.000.4344
0.00576372.50270.41783306
0.00574875.000.4311
0.00568771.76360.40811959
0.00567824.12780.13699765
0.0056373.96090.41639987
0.00560775.000.420525
0.00557976.09730.42454684
0.0055375.000.41475
0.00552377.25060.42665506
0.00545875.000.40935
0.00544578.90630.4296448
0.00539475.000.40455
0.00536380.71160.43285631
0.00534975.000.401175
0.0053280.47810.42814349
0.00526275.000.39465
0.00521647.82880.24947502
0.00521382.95290.43243347
0.00517885.04740.44037544
0.00509787.06950.44379324
0.00504588.41020.44602946
0.0057,457.747837.288739
0.0049690.67730.44975941
0.004015497.13771.99600787
0.004007249.06510.99800386
0.00355300.001.065
0.003004664.451.9960078
0.0030013,893.376811.68402378
0.0033,549.834610.6495038
0.0025500.001.25
0.00220.03030.00006666
0.002001122.48650.24509549
0.002499.00190.9980038
0.001081,000.001.08
0.0010511,899.15121.99600791
0.001003966.31830.96921725
0.001002298.2050.29880141
0.0010015,440.51615.44595662
0.0011,996.00791.9960079
0.0005043,960.33331.99600798
0.00050219,950.557610.01517992
0.0004022.47760.000996
0.0004013,312.87521.32846296
0.00044,990.31881.99612752
0.0001099,155.99990.99800399
0.00010892,627.77710.00379992
0.0001061,453.0720.15402563
0.00010512,356.23991.29740519
0.0001014,869.34990.49180434
0.0000726.91670.000498
0.0000677,213.9340.48333358
0.0000632.0720.00013054
0.0000633,280.07981.99680479
0.00005924,121.01051.42313962
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.0061 25.52180.15568298
0.00615 387.74752.38464713
0.006164 65.65590.40470297
0.006231 65.58080.40863396
0.00628 63.83560.40088757
0.006367 63.47980.40417589
0.006414 62.77970.402669
0.0065 60.6060.393939
0.006547 60.86660.39849363
0.006634 59.66720.3958322
0.00668 59.04880.39444598
0.006768 57.89520.39183471
0.006813 56.45790.38464767
0.006901 55.37630.38215185
0.006946 54.83640.38089363
0.007009 54.92080.38493989
0.007102 53.84050.38237523
0.007146 52.53990.37545013
0.008699 700.006.0893
0.008901 260.002.31426
0.016787 700.0011.7509
0.016788 696.18911.68762093
0.01679 420.007.0518
0.018388 271.47294.99184369
0.018456 1,539.183828.40717621
0.01976 213.94534.22755913
0.02 181.35543.627108
0.029998 900.64427.01751871
0.029999 381.61311.44800839
0.0308 305.26799.40225132
0.04 435.376117.415044
0.045 500.0022.50
0.05 860.6043.03
0.06 410.283224.616992
0.07 777.791254.445384
0.08 700.0056.00
0.0869 6,875.00597.4375
0.086902 5,700.00495.3414
0.087 500.0043.50
0.0875 5,028.4487439.98926125
0.0888 247.746621.99989808
0.088899 220.0019.55778
0.089901 500.0044.9505
0.089999 333.18529.98631682
0.09 200.0018.00
0.098 7,844.4331768.7544438
0.10 857.437685.74376
0.11 553.36160.86971
0.119799 250.0029.94975
0.12 451.5054.18
0.125 250.0031.25
0.129997 250.0032.49925
0.129999 211.0027.429789
0.13 200.0026.00
0.139 1,000.00139.00
0.139999 285.0039.899715
0.14 2,970.7232415.901248
0.143754 143.698920.65729167
0.146754 117.571717.25411726
0.147545 117.382317.31917145
0.148645 113.104116.81235894
0.14945 138.700620.72880467
0.149999 285.0042.749715
0.15 10.66661.59999
0.150945 111.257216.79371805
0.151453 120.744218.28707132
0.152253 128.873119.62131609
0.153535 110.14816.91157318
0.15435 93.15414.3783199
0.154535 136.137921.03807038
0.1565 115.719218.1100548
0.157 92.329214.4956844
0.158 98.222515.519155
0.159 104.49216.614228
0.178 40.007.12
0.179996 15,505.20982,790.87574316
0.179999 1,510.123271.82062988
0.18 1,000.00180.00
0.199 200.0039.80
0.20 0.00040.00008
0.25 10,000.07062,500.01765
0.289 872.2668252.0851052
0.299999 7,130.002,138.99287
0.30 0.010.003
0.50 0.010.005
0.80 0.010.008
1.00 5,043.03765,043.0376
3.00 36.7001110.1003
3.245344 46.9799152.46593659
3.253449 36.2906118.06961628
3.30 62.3503205.75599
3.334497 40.7302135.81472971
3.344974 71.8769240.4263617
3.349749 41.6677139.57633641
3.353449 36.6572122.92805068
3.447226 38.203131.69437488
3.449576 30.6976105.89370422
3.474957 29.1627101.3391285
3.497495 33.2455116.27597002
3.547226 41.4312146.96582985
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.006081 23.65810.143864911743163751
0.006061 25.44580.154226991743163741
0.006041 25.5680.154456291743163736
0.006038 3.73630.022559781743163728
0.00595923.35410.139167081743163704
0.00602626.68380.160796581743163703
0.00604713.61560.082333531743163699
0.00604712.67980.076674751743163699
0.00604455.85250.337572511743163680
0.0061120.36380.002223551743163679
0.00611226.43930.1615971743163678
0.006144 25.06390.15399261743163671
0.00615 56.31630.346345241743163671
0.006124 25.70970.15744621743163644
0.00615 55.93620.344007631743163644
0.006057 25.91860.156988961743163627
0.006104 58.6570.358042331743163627
0.006038 23.95410.144634861743163611
0.0059870.00030.00000181743163517
0.0059870.00020.00000121743163508
0.0059870.00010.00000061743163257
0.0059870.00030.00000181743163254
0.0059870.00120.000007181743163252
0.0059870.02250.000134711743163245
0.0059870.09020.000540031743163241
0.0059870.00010.00000061743163116
0.0059870.00030.00000181743163114
0.0059870.00140.000008381743163105
0.0059870.01310.000078431743163100
0.0059870.05240.000313721743163098
0.00598812.72720.076210471743162955
0.0059870.00010.00000061743162926
0.0059870.00030.00000181743162923
0.0059870.00130.000007781743162918
0.006019 23.82120.14337981743162734
0.006001 23.66470.142011861743162562
0.006 9.05260.05431561743160727
0.005950.00040.000002381743155681
0.005950.00140.000008331743155678
0.00599126.59010.159301291743155189
0.00591451.59460.305130461743155189
0.0059924.54190.027215061743154003
0.0059928.5450.051201641743150954
0.006042 25.59780.154661911743130778
0.0059910.00020.00000121743129363
0.0059910.00070.000004191743129359
0.006022 25.84630.155646421743129230
0.006016 25.19190.151554471743128643
0.0059531.59250.009480151743127331
0.0059530.00030.000001791743126917
0.0059530.0010.000005951743126911
0.0059530.00010.00000061743126905
0.00596516.73220.099807571743125992
0.00597816.79360.100392141743125637
0.0059791.21080.007239371743123898
0.0059834.84630.028995411743123888
0.006054 8.10160.049047091743121980
0.0059863.48760.020876771743120082
0.00600423.05750.138437231743120079
0.006035 25.56320.154273911743120059
0.006046 26.6740.1612711743120029
0.00598122.67640.135627551743120004
0.005981 25.93370.155109461743119988
0.006046 39.89150.241184011743119988
0.005961 25.95840.154738021743119978
0.005941 25.55820.151841271743119704
0.00594 8.63140.051270521743114634
0.0058910.00010.000000591743113489
0.0058910.00010.000000591743113458
0.0058910.00030.000001771743113315
0.0058910.00020.000001181743113264
0.0058910.00010.000000591743113250
0.0058910.00040.000002361743113247
0.00590822.80640.134740211743113140
0.0059080.00010.000000591743112521
0.0059080.00010.000000591743112517
0.0059080.00040.000002361743112512
0.00592217.92880.106174351743112333
0.0059220.00010.000000591743111769
0.0059243.37630.02000121743111594
0.0059273.9350.023322751743109352
0.005978 3.64340.021780251743107260
0.0059270.00010.000000591743106334
0.0059270.00020.000001191743106332
0.0059270.0010.000005931743106329
0.0059270.00010.000000591743106197
0.0059270.00040.000002371743106192
0.0059270.00010.000000591743106144
0.0059270.00020.000001191743106140
0.0059270.00110.000006521743106137
0.0059270.00010.000000591743101490
0.0059270.00050.000002961743101487
0.0059270.00010.000000591743101483
0.0059270.00010.000000591743101478
0.0059270.00070.000004151743101473
0.0059270.00010.000000591743101381
0.0059270.00030.000001781743101373
0.0059280.12510.000741591743101190
0.0059280.50010.002964591743101180
0.0059280.00010.000000591743100558
0.0059280.00040.000002371743100552
0.0059280.00010.000000591743099344
0.0059280.00020.000001191743099336
0.0059280.00010.000000591743099033
0.0059280.00030.000001781743098948
0.00594522.70880.135003821743098541
0.00596627.02250.161216241743098156
0.0059873.62930.021728621743098151
0.00598718.46930.11057571743098151
0.0059874.27540.025596821743098151
0.00600422.8720.137323491743098148
0.0060040.00020.00000121743097986
0.00602223.0620.138879361743097983
0.0060220.00040.000002411743097790
0.00604123.55830.142315691743097575
0.0060110.00020.00000121743097224
0.006082.75330.016740061743097221
0.0060823.37410.142114531743097220
0.0060822.76870.13843371743097219
0.006080.00020.000001221743096153
0.006080.00010.000000611743095333
0.006080.00030.000001821743095328
0.006080.00030.000001821743095323
0.006080.00010.000000611743095226
0.006080.00020.000001221743095222
0.006080.00030.000001821743095134
0.006080.00020.000001221743095129
0.006080.00030.000001821743095028
0.006080.00070.000004261743094884
0.0060980.00020.000001221743094844
0.00607923.65790.143816371743094839
0.00613 24.99360.153210771743093111
0.00611 25.0230.152890531743092849
0.006086 25.93430.157836151743092670
0.006147 5.35320.032906121743092670
0.006017 25.29270.152186181743092633
0.006082 61.57530.374500971743092633
0.005999 23.71840.142286681743092562
0.005979 25.61360.153143711743092515
0.0059512.61730.075072941743092420
0.00595 2.59550.015443231743092420
0.00595 23.09340.137405731743092419
0.0058820.55520.003265691743092287
0.0058820.00010.000000591743091487
0.0058820.00030.000001761743091484
0.005932 23.04830.136722521743091473
0.0058820.00020.000001181743091299
0.0058820.00080.000004711743091296
0.0058820.00330.000019411743091293
0.0058820.01320.000077641743091290
0.00593526.650.158167751743091067
0.00583842.350.24723931743091067
0.00597123.25740.138869941743090845
0.00597123.25740.138869941743090844
0.00598822.5210.134855751743090829
0.0059510.00020.000001191743090729
0.006021 23.75410.143023441743090724
0.006018 24.29480.146206111743090661
0.00595120.95030.124675241743090625
0.006002 20.95030.12574371743090622
0.00596518.76610.111939791743090591
0.0059863.70960.022205671743090588
0.00598623.38750.139997571743090585
0.006035 25.8610.156071141743090512
0.00598422.4280.134209151743090511
0.00596327.2880.162718341743090436
0.006051 47.2630.285988411743090435
0.005994 6.14320.036822341743090435
0.005994 60.24930.36113431743090433
0.005948 25.93540.154263761743090433
0.005880.00010.000000591743090342
0.005880.00010.000000591743090236
0.005880.00010.000000591743090234
0.005880.00060.000003531743090230
0.005947 9.40380.05592441743087336
0.005947 1.6320.00970551743085705
0.005880.00010.000000591743075502
0.005880.00020.000001181743075496
0.00593 23.13720.13720361743075434
0.00588769.19720.407363921743070349
0.00593527.12160.16096671743070349
0.005826375.66322.18861381743070349
0.006003 10.21040.061293031743069335
0.0059368.50870.050507641743064451
0.005986 23.7050.141898131743061130
0.0059350.00010.000000591743058226
0.0059350.00020.000001191743058221
0.0059350.00110.000006531743058216
0.0059350.00020.000001191743057708
0.0059350.00090.000005341743057703
0.0059350.00010.000000591743057379
0.0059350.00010.000000591743057375
0.0059350.00050.000002971743057370
0.005966 25.42990.151714781743057311
0.005965 4.19020.024994541743054719
0.005948 23.29330.138548551743047974
0.005948 0.53960.003209541743047895
0.005947 13.1340.07810791743047880
0.00593 24.00610.142356171743047476
0.005912 0.00030.000001771743047472
0.005912 0.00010.000000591743047471
0.005912 23.630.139700561743047468
0.00593527.35810.162370321743047437
0.00585133.50820.781022971743047437
0.005826523.82783.051820761743047437
0.00585169.83330.408594641743047437
0.0059368.13420.048284611743047016
0.0059350.00010.000000591743046349
0.006003 10.14840.060920851743044729
0.0059362.78880.016554321743043817
0.0059350.00010.000000591743040968
0.0059350.00010.000000591743040951
0.0059360.07650.00045411743040937
0.0059360.00010.000000591743040888
0.0059360.00010.000000591743040882
0.0059360.00030.000001781743040870
0.006003 4.6480.027901941743039561
0.006003 7.43690.044643711743038217
0.0059360.00010.000000591743038175
0.0059360.00040.000002371743038172
0.0059360.00010.000000591743038105
0.0059360.00020.000001191743038097
0.0059360.00110.000006531743038031
0.0059360.00070.000004161743037829
0.0059360.00020.000001191743034432
0.0059360.00010.000000591743034249
0.006003 6.89460.041388281743033117
0.0059360.00050.000002971743032711
0.0059360.00020.000001191743032409
0.0059360.00070.000004161743032273
0.0059360.00010.000000591743032042
0.0059360.00010.000000591743032036
0.0059360.00070.000004161743032024
0.0059360.00010.000000591743030918
0.0059360.00030.000001781743030911
0.00595322.96290.136698141743029639
0.0059530.00060.000003571743028274
0.0059530.00010.00000061743027911
0.0059530.00050.000002981743027908
0.0059530.00010.00000061743026430
0.0059530.00010.00000061743026425
0.0059530.00060.000003571743026416
0.0059530.00010.00000061743026178
0.0059530.00010.00000061743026170
0.0059530.00010.00000061743026162
0.0059530.00010.00000061743026036
0.0059530.00010.00000061743026032
0.005986 23.51340.140751211743024615
0.005968 23.42160.139780111743024468
0.00595 23.44720.139510841743023750
0.005945 5.45030.032402031743023424
0.005945 6.52480.038789941743023423
0.0058770.00010.000000591743023391
0.0058770.00010.000000591743023346
0.0058770.00010.000000591743023322
0.0058770.00010.000000591743023318
0.0058770.00010.000000591743023317
0.0058770.00020.000001181743023314
0.0058770.00110.000006461743023310
0.0058770.00420.000024681743023304
0.0058770.01680.000098731743023300
0.0058770.06720.000394931743023295
0.0058770.2690.001580911743023291
0.0058771.07610.006324241743023287
0.0058774.30430.025296371743023282
0.005945 0.00010.000000591743023246
0.005927 22.95620.13606141743023201
0.00591 0.00020.000001181743023196
0.00591 0.00010.000000591743023195
0.00591 0.00010.000000591743023195
0.00591 23.3980.138282181743023192
0.005892 23.23540.136902981743023064
0.005850.00040.000002341743023001
0.005892 0.00010.000000591743022646
0.0058522.78510.133292841743022495
0.0058522.55230.131930961743022489
0.00586669.56710.408080611743022466
0.00591527.34060.161719651743022466
0.0058519.90470.11644251743022466
0.00591322.02080.130208991743022459
0.005963 1.90840.011379791743022451
0.005963 19.85420.118390591743022450
0.005963 3.840.022897921743022449
0.005945 23.57590.140158731743022373
0.005944 23.46840.139496171743022235
0.0058770.00020.000001181743022096
0.0058770.00060.000003531743022091
0.0058770.00030.000001761743022012
0.0058770.00020.000001181743022008
0.0058770.00020.000001181743021845
0.0058770.00060.000003531743021842
0.0058770.00010.000000591743021783
0.00589321.56230.127066631743021749
0.0058930.00040.000002361743021713
0.0059122.17550.131057211743021702
0.00592722.42150.132892231743021694
0.005959 23.88140.142309261743021691
0.0058830.00010.000000591743020928
0.0058830.00020.000001181743020772
0.0058830.00070.000004121743020768