Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0090090.00793813,958.5396117.240.0083890.0084660.008390.008473-0.97 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.00838986.73920.72765515
0.00827411,410.358794.40930788
0.008272240.48971.9893308
0.008175244.75742.00089175
0.008078249.15282.01265632
0.008018239.0621.91679912
0.007937245.3251.94714453
0.007843249.72261.95857435
0.007748257.01191.9913282
0.007646245.5511.87748295
0.007547250.37041.88954541
0.007467268.70122.00639186
0.007389281.66032.08118796
0.007292290.2252.1163207
0.007189287.36322.06585404
0.007091290.21172.05789116
0.006998295.97792.07125334
0.006906298.65842.06253491
0.0065724.07074.70645955
0.00621.400.00868
0.00612.200.01342
0.0055487.08770.03932256
0.0055473.03890.01685678
0.0046518.50460.03955489
0.0046058.50460.03916368
0.0045598.50460.03877247
0.0045138.50460.03838126
0.0044678.50460.03799005
0.0044218.50460.03759884
0.0043758.50460.03720763
0.0043298.50460.03681641
0.0042838.50460.0364252
0.0042378.50460.03603399
0.0041918.50460.03564278
0.0041458.50460.03525157
0.0040998.50460.03486036
0.0040538.50460.03446914
0.004048444.6641.79999987
0.0040087,470.089729.94011952
0.0040068.50460.03406943
0.0044,578.008718.3120348
0.003968.50460.03367822
0.0039148.50460.033287
0.0038688.50460.03289579
0.0038228.50460.03250458
0.00350.00010.00000035
0.003446145.09590.50000047
0.0032991.000.003299
0.00320212,468.502239.92414404
0.003220.000.064
0.0031863,303.063910.52356159
0.0030042,325.80736.98672513
0.003366.6431.099929
0.0029058.50460.02470586
0.00260.00210.00000546
0.0025399.20150.99800375
0.00240141.56610.09980021
0.00235142.45010.09980019
0.00234910.000.02349
0.00230143.37260.09980035
0.0022232,291.68185.09440864
0.00220145.34320.09980038
0.0021710.0050.00001086
0.00210147.50130.09980023
0.00200149.87520.09980028
0.0020.00040.0000008
0.00190152.49880.09980022
0.00180155.41380.09980025
0.00170158.67160.09980039
0.001747.84110.08132987
0.00160162.33620.09980026
0.0015251,180.32791.80000005
0.0015113,218.595919.96007981
0.00150166.48920.09980029
0.00140171.23510.09980038
0.0013316,000.007.986
0.00130176.71050.09980036
0.0012129,882.213811.97724313
0.00120183.09770.09980034
0.00125,000.006.00
0.0011595.000.005795
0.00110190.64520.09980037
0.00119,234.691910.15816109
0.00100199.70060.0998003
0.0011,000.001.00
0.000909377.56790.34320922
0.000901110.76620.09980035
0.000801124.59470.09980035
0.00079810,739.45628.57008605
0.000761921.07230.70093602
0.0007512,510.33111.88525866
0.000701142.36860.09980039
0.0007220.98650.15469055
0.00062257.54940.15968063
0.000601166.05720.09980038
0.0005087,858.29913.99201594
0.000501199.20230.09980035
0.000401248.87880.0998004
0.000301531.56270.16000037
0.000276400.000.1104
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.008466 0.0250.00021165
0.008467 82.53610.69883316
0.008553 220.63321.88707576
0.008646 219.44251.89729985
0.008739 215.93021.88701402
0.008831 210.24341.85665947
0.0089 216.89861.93039754
0.009017 205.97051.857236
0.009096 0.15940.0014499
0.009105 209.57621.9081913
0.009202 208.41941.91787532
0.009285 196.80391.82732421
0.009392 202.09441.8980706
0.009511 194.17461.84679462
0.009604 193.37641.85718695
0.009701 192.4681.86713207
0.009798 189.60271.85772725
0.009895 186.80791.84846417
0.009943 175.82391.74821704
0.01 0.05330.000533
0.0118 120.001.416
0.011992 729.49158.74806207
0.011993 1,263.0015.147159
0.011995 989.735411.87187612
0.012 545.28616.5434332
0.013 567.54277.3780551
0.0148 50.000.74
0.014974 120.001.79688
0.014975 501.007.502475
0.015 2,726.052640.890789
0.017 159.50112.7115187
0.018 2,000.0036.00
0.02 1,112.828822.256576
0.024 480.0011.52
0.025 75.001.875
0.0263 30.000.789
0.026407 0.00010.00000264
0.027998 500.0013.999
0.0297 7.30780.21704166
0.02999 500.0014.995
0.032499 0.09020.00293141
0.034498 40.54381.39868001
0.0345 173.36325.9810304
0.03485 100.003.485
0.035 1.50120.052542
0.036637 68.00012.49131966
0.04 260.0010.40
0.0403 0.0040.0001612
0.042356 0.00010.00000424
0.045 12.02680.541206
0.047356 10.000.47356
0.048356 0.00550.00026596
0.05121 17.53660.89804929
0.051222 328.558816.82943885
0.0532 0.01030.00054796
0.057768 140.008.08752
0.06 146.31588.778948
0.067 174.978611.7235662
0.067778 260.0017.62228
0.073 11.60480.8471504
0.074774 0.0050.00037387
0.076328 120.009.15936
0.076329 100.73827.68924607
0.078 10.23090.7980102
0.079 7.43450.5873255
0.0797 108.48728.64642984
0.0799 68.82785.49934122
0.0898 129.036411.58746872
0.09 3.18350.286515
0.091 3.74090.3404219
0.092 2.69480.2479216
0.09251 30.002.7753
0.093 8.99850.8368605
0.094 6.30790.5929426
0.094966 935.837388.87272503
0.09498 120.0011.3976
0.095 1.27180.120821
0.096 1.27180.1220928
0.097 35.68293.4612413
0.098 5.08710.4985358
0.099 1.08070.1069893
0.099998 800.0079.9984
0.10 0.5980.0598
0.11 1.17670.129437
0.118888 916.2044108.92570871
0.119 109.446913.0241811
0.12 85.79710.29564
0.1228 0.08160.01002048
0.126666 1,994.7635252.66871349
0.13 0.14170.018421
0.13685 2,037.5084278.83302454
0.136852 376.230851.48793744
0.14 0.14160.019824
0.15767 0.1250.01970875
0.16345 149.2524.3949125
0.164848 14.13042.32936818
0.198888 1,667.0524331.55671773
0.20 33.046.608
0.215 75.315816.192897
0.225 15.123.402
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.008465 31.31230.265058621736952036
0.008465 17.70940.149910071736951832
0.008465 30.02910.254196331736951532
0.0083938.24210.320851221736950322
0.0083944.91530.376839371736950252
0.0083938.75550.325158641736950053
0.0083927.71910.232563251736949998
0.008466 39.52540.334622041736949650
0.0083916.16950.135662111736949477
0.0083924.38260.204570011736949367
0.008397.18640.06029391736949314
0.008466 11.54960.097778911736948959
0.008466 36.70220.310720831736948771
0.008466 15.91280.134717761736948486
0.008467 2.65140.02244941736948367
0.008466 40.55410.343331011736946661
0.0083937.21740.312253991736945929
0.0083934.3940.288565661736944360
0.008466 35.9340.304217241736944333
0.008466 35.67740.302044871736943768
0.008466 23.87040.202086811736942941
0.0083925.41050.21319411736942896
0.0083915.65690.131361391736942871
0.008466 37.47410.317255731736942005
0.0083926.69380.223960981736941480
0.008466 34.13730.289006381736941395
0.008466 13.60360.115168081736941381
0.008466 25.92380.219470891736941025
0.008466 6.41680.054324631736940025
0.008394.36340.036608931736939926
0.0083913.09020.109826781736939899
0.0083892.58790.021709891736939516
0.0083945.68530.383299671736938978
0.008466 4.10650.034765631736938742
0.008466 15.65610.132544541736938335
0.0083926.43580.221796361736938165
0.0083940.03880.335925531736938156
0.008466 38.24210.323757621736938155
0.008466 10.00970.084742121736936837
0.008466 43.6320.369388511736936056
0.008398.2130.068907071736936034
0.008466 7.44310.063013281736935724
0.0083916.93940.142121571736934403
0.008466 30.28570.256398741736934262
0.0083929.51570.247636721736933098
0.008466 26.43580.223805481736932973
0.008466 34.13560.288991991736932784
0.008466 2.6160.022147061736932032
0.008465 27.97730.236827841736932006
0.008465 7.70010.065181351736931641
0.0083930.80070.258417871736931278
0.0083942.86430.359631481736931163
0.008465 22.07380.186854721736930306
0.0083945.68770.38331981736929845
0.0083928.2340.236883261736929757
0.0083942.09430.353171181736929629
0.008465 31.57070.267245981736929168
0.008395.39010.045222941736928929
0.008466 0.00350.000029631736927245
0.008466 0.00350.000029631736927244
0.008464 6.90440.058438841736927234
0.008462 6.83490.057836921736927229
0.008461 0.00050.000004231736927225
0.008461 2.64930.022415731736927224
0.00872886.67450.756495041736927216
0.008659224.63611.945123991736927216
0.008562228.44281.955927251736927216
0.008465232.35821.966912161736927216
0.008369233.92881.957750131736927216
0.008274180.16571.4906911736927216
0.00883 4.78270.042231241736927092
0.00872924.16550.210940651736926661
0.00883 3.02060.02667191736924841
0.0087297.29990.063720831736924336
0.00883 32.97580.291176311736924296
0.00883 19.88610.175594261736924246
0.00883 17.62060.15558991736924042
0.00883 39.52060.34896691736923969
0.00883 32.47230.286730411736923726
0.00883 4.27930.037786221736923693
0.00872946.82060.408697021736922110
0.00883 13.08960.115581171736921727
0.00883 21.89990.193376121736921660
0.00872943.54820.380132241736921094
0.00872933.22750.290042851736921039
0.0087294.5310.03955111736920611
0.00883 15.10340.133363021736920541
0.00883 37.25510.328962531736919105
0.00883 15.10340.133363021736918125
0.00883 37.50680.331185041736917424
0.00883 24.16550.213381371736917267
0.00872914.85170.129640491736917073
0.00872942.03790.366948831736917011
0.00872937.75860.329594821736916620
0.00883 14.59990.128917121736915918
0.00872944.55510.388921471736914914
0.00872918.12410.158205271736914828
0.00883 41.78610.368971261736914798
0.00883 6.54480.057790581736914737
0.00883 18.87930.166704221736914413
0.00883 5.03440.044453751736913931
0.00883 26.17920.231162341736913280
0.00872920.64130.180177911736912970
0.00883 7.29990.064458121736912921
0.00872913.34130.116456211736912893
0.00872944.30340.386724381736912818
0.00872926.4310.23071621736912623
0.00883 13.5930.120026191736912379
0.00872940.52750.353764551736912063
0.00883 47.82750.422316821736911801
0.00883 12.83790.113358661736911656
0.00883 21.39650.18893111736911514
0.00883 15.35510.135585531736911202
0.0087296.04130.052734511736910912
0.00883 36.75170.324517511736910386
0.0087280.1690.001475031736910053
0.00872920.38950.177979951736908896
0.008728 4.27920.037348861736908680
0.008728 13.08950.114245161736908509
0.0087290.0250.000218231736906531
0.00883 16.36190.144475581736906307
0.00883 40.27560.355633551736906066
0.0087323.15850.202173711736905695
0.00883 16.61370.146698971736903441
0.0087343.29630.37797671736902539
0.00883 38.51360.340075091736901757
0.00883 24.92050.220048011736901474
0.00883 19.88610.175594261736901037
0.00883 3.77580.033340311736899734
0.00883 35.24120.31117981736899689
0.00883 28.69640.253389211736899383
0.00883 23.66190.208934581736896936
0.00883 44.55490.393419771736896458
0.00883 41.7860.368970381736896345
0.00883 25.67570.226716431736896208
0.00883 4.02750.035562831736895503
0.0087326.68260.23293911736895157
0.00883 42.54110.375637911736895131
0.00883 15.35510.135585531736895061
0.0087324.92050.217555971736894786
0.0087329.9550.261507151736894518
0.00883 19.13090.168925851736894433
0.00883 40.77910.360079451736894120
0.0087314.59990.127457131736893715
0.0087328.94810.252716911736892727
0.008736.2930.054937891736892414
0.00883 19.88610.175594261736892383
0.00883 12.58610.111135261736891866
0.0087321.89990.191186131736891847
0.00883 39.52050.348966011736891715
0.0087316.61370.14503761736891709
0.00883 27.43780.242275771736890734
0.0087314.85160.129654471736889997
0.0087320.8930.182395891736889141
0.0087316.36190.142839391736889099
0.0087317.62060.153827841736888826
0.0087319.38260.16921011736888605
0.0087312.08270.105481971736888446
0.00883 19.63430.173370871736888168
0.0087325.92740.22634621736887914
0.00883 15.35510.135585531736886518
0.00883 4.5310.040008731736886147
0.0087317.87230.156025181736885961
0.0087330.20670.263704491736885703
0.00883 45.56180.402310691736885693
0.00883 3.27230.028894411736885624
0.00883 28.94810.255611721736884495
0.0087292.55460.02229911736883692
0.008732.56820.022420391736883663
0.0087466.68440.058461761736883659
0.0087462.55890.022380141736883657
0.00875637.75760.330605551736883655
0.0087566.8120.059645871736883655
0.0087565.30830.046479471736883654
0.00875612.20620.106877491736883653
0.0087561.57280.013771441736883653
0.0087562.68350.023496731736883652
0.008562 2,079.391417.803749171736883645
0.008145 227.10281.849752311736883645
0.008321 219.89761.829767931736883645
0.008076 86.52870.698805781736883645
0.00841 218.87671.840753051736883645
0.008912 216.45831.929076371736883645
0.008233 223.45181.839678671736883645
0.008776 205.25961.801358251736883645
0.008527 0.69150.005896421736883645
0.008563 220.24471.885955371736883645
0.00896 196.68621.762308351736883645
0.008075 0.03010.000243061736883645
0.008498 213.02781.810310241736883645
0.009009 48.52210.43713561736883645
0.00883 0.33490.002957171736883645
0.008665 218.71721.895184541736883645
0.0079948.87980.39054961736883405
0.007996.56980.05249271736883263
0.008074 4.20470.033948751736882493
0.008074 16.29320.13155131736882022
0.0079936.00290.287663171736880971
0.0079940.9960.327558041736880541
0.0079935.47730.283463631736880193
0.007998.40940.067191111736880171
0.0079942.83550.342255651736879911
0.008074 20.4980.165500851736879806
0.0079913.13970.10498621736879029
0.008074 42.30990.341610131736878942
0.0079922.60030.18057641736878876
0.007998.14660.065091331736878726
0.0079921.02360.167978561736878536
0.0079914.97930.119684611736878159
0.008074 42.83550.345853831736878103
0.007992.62790.020996921736877528
0.007994.73030.03779511736877305
0.008074 46.77750.377681541736877105
0.008074 38.3680.309783231736876185
0.008074 35.21450.284321871736876144
0.0079913.13970.10498621736875668
0.0079920.4980.163779021736875597
0.008074 23.38870.188840361736875333
0.008075 26.01670.210084851736873941
0.008075 18.92120.152788691736873556
0.008075 38.10520.307699491736873354
0.008075 36.79130.297089751736873282
0.008075 31.53540.254648361736872816
0.0079941.52160.331757581736872330
0.008075 39.94480.322554261736872277
0.008075 35.47730.28647921736871641
0.008075 9.98620.080638571736871296
0.0079928.64460.228870351736871030
0.0079919.97240.159579481736870011
0.0079928.1190.224670811736869571
0.008069 22.31620.180069421736868799
0.0079915.90670.127094531736868799
0.008069 3.41040.027518521736868796
0.008058 0.72340.005829161736868794
0.008058 7.1150.057332671736868794
0.008058 7.1150.057332671736868794
0.008058 0.3350.002699431736868793
0.008058 0.00420.000033841736868793
0.008058 0.00770.000062051736868793
0.008058 7.11430.057327031736868793
0.008058 7.11490.057331861736868792
0.008058 2.66740.021493911736868792
0.008058 2.66740.021493911736868792
0.008057 2.66310.02145661736868785
0.0083234.38911.945429531736868780
0.008486.8880.72985921736868780
0.00811242.62571.967694431736868780
0.008205238.44821.956467481736868780
0.008016259.75432.082190471736868780
0.007938247.89321.967776221736868780
0.0079382,079.391416.506208931736868780
0.00840118.47230.155185791736868644
0.008473 40.02350.339119121736868192
0.00840144.3850.372878391736868075
0.00840128.99130.243555911736867794
0.008473 31.30040.265208291736866893
0.008473 32.58320.276077451736866559
0.008473 16.9330.143473311736866168
0.0084018.97960.075437621736866034
0.00840130.01760.252177861736865882
0.008473 6.67050.056519151736865875
0.00840.00010.000000841736865615
0.008473 44.12840.373899931736865432
0.008473 4.36150.036954991736865395
0.008473 33.35290.282599121736865278
0.0084017.69680.064660821736864807
0.008473 18.21580.154342471736864376
0.008473 9.49270.080431651736863379
0.00840114.36740.120700531736863033
0.00840111.28860.094835531736862490
0.0084016.15740.051728321736862010
0.008473 48.74650.413029091736861112
0.00840112.57140.105612331736860500
0.00840135.40540.297440771736860271
0.00840135.40540.297440771736860245
0.00840126.42570.222002311736860115
0.008473 14.36740.121734981736859236
0.008473 15.65020.132604141736859072
0.00840142.84560.359945891736858888
0.008473 29.7610.252164951736857889
0.008473 7.18370.060867491736856680
0.008473 20.01170.169559131736856143
0.0084019.74930.081903871736854769
0.008473 30.01760.254339121736853847
0.00840144.89810.377188941736853514
0.00840114.88050.125011081736853451
0.00840130.53070.256488411736853372
0.00840120.01170.168118291736853275
0.00840132.07010.269420911736852714
0.00840130.78730.258644111736851190
0.008473 24.37320.206514121736850701
0.008473 11.28860.095648311736850687
0.00840130.01760.252177861736849955
0.008473 3.59180.030433321736849955
0.008473 24.88640.210862471736849464
0.00840124.11670.20260441736849450
0.00840125.3990.2133771736848409
0.00841.000.00841736848264
0.0084014.87450.040950671736848179
0.008473 18.4720.156513261736847758