High | Low | Volume (TMC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00615 | 0.005838 | 2,072.9866 | 12.47 | 0.00603 | 0.0061 | 0.006081 | 0.00588 | +3.41 % |
Price (USDT) | Amount (TMC) | Total (USDT) |
---|
0.00603 | 26.3645 | 0.15897794 |
0.005981 | 68.5967 | 0.41027686 |
0.0059 | 100.00 | 0.59 |
0.005896 | 70.077 | 0.41317399 |
0.005847 | 70.9547 | 0.41487213 |
0.005826 | 22.7178 | 0.1323539 |
0.0058 | 1,000.00 | 5.80 |
0.005792 | 75.00 | 0.4344 |
0.005763 | 72.5027 | 0.41783306 |
0.005748 | 75.00 | 0.4311 |
0.005687 | 71.7636 | 0.40811959 |
0.005678 | 24.1278 | 0.13699765 |
0.00563 | 73.9609 | 0.41639987 |
0.005607 | 75.00 | 0.420525 |
0.005579 | 76.0973 | 0.42454684 |
0.00553 | 75.00 | 0.41475 |
0.005523 | 77.2506 | 0.42665506 |
0.005458 | 75.00 | 0.40935 |
0.005445 | 78.9063 | 0.4296448 |
0.005394 | 75.00 | 0.40455 |
0.005363 | 80.7116 | 0.43285631 |
0.005349 | 75.00 | 0.401175 |
0.00532 | 80.4781 | 0.42814349 |
0.005262 | 75.00 | 0.39465 |
0.005216 | 47.8288 | 0.24947502 |
0.005213 | 82.9529 | 0.43243347 |
0.005178 | 85.0474 | 0.44037544 |
0.005097 | 87.0695 | 0.44379324 |
0.005045 | 88.4102 | 0.44602946 |
0.005 | 7,457.7478 | 37.288739 |
0.00496 | 90.6773 | 0.44975941 |
0.004015 | 497.1377 | 1.99600787 |
0.004007 | 249.0651 | 0.99800386 |
0.00355 | 300.00 | 1.065 |
0.003004 | 664.45 | 1.9960078 |
0.003001 | 3,893.3768 | 11.68402378 |
0.003 | 3,549.8346 | 10.6495038 |
0.0025 | 500.00 | 1.25 |
0.0022 | 0.0303 | 0.00006666 |
0.002001 | 122.4865 | 0.24509549 |
0.002 | 499.0019 | 0.9980038 |
0.00108 | 1,000.00 | 1.08 |
0.001051 | 1,899.1512 | 1.99600791 |
0.001003 | 966.3183 | 0.96921725 |
0.001002 | 298.205 | 0.29880141 |
0.001001 | 5,440.5161 | 5.44595662 |
0.001 | 1,996.0079 | 1.9960079 |
0.000504 | 3,960.3333 | 1.99600798 |
0.000502 | 19,950.5576 | 10.01517992 |
0.000402 | 2.4776 | 0.000996 |
0.000401 | 3,312.8752 | 1.32846296 |
0.0004 | 4,990.3188 | 1.99612752 |
0.000109 | 9,155.9999 | 0.99800399 |
0.000108 | 92,627.777 | 10.00379992 |
0.000106 | 1,453.072 | 0.15402563 |
0.000105 | 12,356.2399 | 1.29740519 |
0.000101 | 4,869.3499 | 0.49180434 |
0.000072 | 6.9167 | 0.000498 |
0.000067 | 7,213.934 | 0.48333358 |
0.000063 | 2.072 | 0.00013054 |
0.00006 | 33,280.0798 | 1.99680479 |
0.000059 | 24,121.0105 | 1.42313962 |
0.000001 | 1,500,000.00 | 1.50 |
Price (USDT) | Amount (TMC) | Total (USDT) |
---|
0.0061 | 25.5218 | 0.15568298 |
0.00615 | 387.7475 | 2.38464713 |
0.006164 | 65.6559 | 0.40470297 |
0.006231 | 65.5808 | 0.40863396 |
0.00628 | 63.8356 | 0.40088757 |
0.006367 | 63.4798 | 0.40417589 |
0.006414 | 62.7797 | 0.402669 |
0.0065 | 60.606 | 0.393939 |
0.006547 | 60.8666 | 0.39849363 |
0.006634 | 59.6672 | 0.3958322 |
0.00668 | 59.0488 | 0.39444598 |
0.006768 | 57.8952 | 0.39183471 |
0.006813 | 56.4579 | 0.38464767 |
0.006901 | 55.3763 | 0.38215185 |
0.006946 | 54.8364 | 0.38089363 |
0.007009 | 54.9208 | 0.38493989 |
0.007102 | 53.8405 | 0.38237523 |
0.007146 | 52.5399 | 0.37545013 |
0.008699 | 700.00 | 6.0893 |
0.008901 | 260.00 | 2.31426 |
0.016787 | 700.00 | 11.7509 |
0.016788 | 696.189 | 11.68762093 |
0.01679 | 420.00 | 7.0518 |
0.018388 | 271.4729 | 4.99184369 |
0.018456 | 1,539.1838 | 28.40717621 |
0.01976 | 213.9453 | 4.22755913 |
0.02 | 181.3554 | 3.627108 |
0.029998 | 900.644 | 27.01751871 |
0.029999 | 381.613 | 11.44800839 |
0.0308 | 305.2679 | 9.40225132 |
0.04 | 435.3761 | 17.415044 |
0.045 | 500.00 | 22.50 |
0.05 | 860.60 | 43.03 |
0.06 | 410.2832 | 24.616992 |
0.07 | 777.7912 | 54.445384 |
0.08 | 700.00 | 56.00 |
0.0869 | 6,875.00 | 597.4375 |
0.086902 | 5,700.00 | 495.3414 |
0.087 | 500.00 | 43.50 |
0.0875 | 5,028.4487 | 439.98926125 |
0.0888 | 247.7466 | 21.99989808 |
0.088899 | 220.00 | 19.55778 |
0.089901 | 500.00 | 44.9505 |
0.089999 | 333.185 | 29.98631682 |
0.09 | 200.00 | 18.00 |
0.098 | 7,844.4331 | 768.7544438 |
0.10 | 857.4376 | 85.74376 |
0.11 | 553.361 | 60.86971 |
0.119799 | 250.00 | 29.94975 |
0.12 | 451.50 | 54.18 |
0.125 | 250.00 | 31.25 |
0.129997 | 250.00 | 32.49925 |
0.129999 | 211.00 | 27.429789 |
0.13 | 200.00 | 26.00 |
0.139 | 1,000.00 | 139.00 |
0.139999 | 285.00 | 39.899715 |
0.14 | 2,970.7232 | 415.901248 |
0.143754 | 143.6989 | 20.65729167 |
0.146754 | 117.5717 | 17.25411726 |
0.147545 | 117.3823 | 17.31917145 |
0.148645 | 113.1041 | 16.81235894 |
0.14945 | 138.7006 | 20.72880467 |
0.149999 | 285.00 | 42.749715 |
0.15 | 10.6666 | 1.59999 |
0.150945 | 111.2572 | 16.79371805 |
0.151453 | 120.7442 | 18.28707132 |
0.152253 | 128.8731 | 19.62131609 |
0.153535 | 110.148 | 16.91157318 |
0.15435 | 93.154 | 14.3783199 |
0.154535 | 136.1379 | 21.03807038 |
0.1565 | 115.7192 | 18.1100548 |
0.157 | 92.3292 | 14.4956844 |
0.158 | 98.2225 | 15.519155 |
0.159 | 104.492 | 16.614228 |
0.178 | 40.00 | 7.12 |
0.179996 | 15,505.2098 | 2,790.87574316 |
0.179999 | 1,510.123 | 271.82062988 |
0.18 | 1,000.00 | 180.00 |
0.199 | 200.00 | 39.80 |
0.20 | 0.0004 | 0.00008 |
0.25 | 10,000.0706 | 2,500.01765 |
0.289 | 872.2668 | 252.0851052 |
0.299999 | 7,130.00 | 2,138.99287 |
0.30 | 0.01 | 0.003 |
0.50 | 0.01 | 0.005 |
0.80 | 0.01 | 0.008 |
1.00 | 5,043.0376 | 5,043.0376 |
3.00 | 36.7001 | 110.1003 |
3.245344 | 46.9799 | 152.46593659 |
3.253449 | 36.2906 | 118.06961628 |
3.30 | 62.3503 | 205.75599 |
3.334497 | 40.7302 | 135.81472971 |
3.344974 | 71.8769 | 240.4263617 |
3.349749 | 41.6677 | 139.57633641 |
3.353449 | 36.6572 | 122.92805068 |
3.447226 | 38.203 | 131.69437488 |
3.449576 | 30.6976 | 105.89370422 |
3.474957 | 29.1627 | 101.3391285 |
3.497495 | 33.2455 | 116.27597002 |
3.547226 | 41.4312 | 146.96582985 |
Price (USDT) | Amount (TMC) | Total (USDT) | Time Stamp |
---|
0.006081 | 23.6581 | 0.14386491 | 1743163751 |
0.006061 | 25.4458 | 0.15422699 | 1743163741 |
0.006041 | 25.568 | 0.15445629 | 1743163736 |
0.006038 | 3.7363 | 0.02255978 | 1743163728 |
0.005959 | 23.3541 | 0.13916708 | 1743163704 |
0.006026 | 26.6838 | 0.16079658 | 1743163703 |
0.006047 | 13.6156 | 0.08233353 | 1743163699 |
0.006047 | 12.6798 | 0.07667475 | 1743163699 |
0.006044 | 55.8525 | 0.33757251 | 1743163680 |
0.006112 | 0.3638 | 0.00222355 | 1743163679 |
0.006112 | 26.4393 | 0.161597 | 1743163678 |
0.006144 | 25.0639 | 0.1539926 | 1743163671 |
0.00615 | 56.3163 | 0.34634524 | 1743163671 |
0.006124 | 25.7097 | 0.1574462 | 1743163644 |
0.00615 | 55.9362 | 0.34400763 | 1743163644 |
0.006057 | 25.9186 | 0.15698896 | 1743163627 |
0.006104 | 58.657 | 0.35804233 | 1743163627 |
0.006038 | 23.9541 | 0.14463486 | 1743163611 |
0.005987 | 0.0003 | 0.0000018 | 1743163517 |
0.005987 | 0.0002 | 0.0000012 | 1743163508 |
0.005987 | 0.0001 | 0.0000006 | 1743163257 |
0.005987 | 0.0003 | 0.0000018 | 1743163254 |
0.005987 | 0.0012 | 0.00000718 | 1743163252 |
0.005987 | 0.0225 | 0.00013471 | 1743163245 |
0.005987 | 0.0902 | 0.00054003 | 1743163241 |
0.005987 | 0.0001 | 0.0000006 | 1743163116 |
0.005987 | 0.0003 | 0.0000018 | 1743163114 |
0.005987 | 0.0014 | 0.00000838 | 1743163105 |
0.005987 | 0.0131 | 0.00007843 | 1743163100 |
0.005987 | 0.0524 | 0.00031372 | 1743163098 |
0.005988 | 12.7272 | 0.07621047 | 1743162955 |
0.005987 | 0.0001 | 0.0000006 | 1743162926 |
0.005987 | 0.0003 | 0.0000018 | 1743162923 |
0.005987 | 0.0013 | 0.00000778 | 1743162918 |
0.006019 | 23.8212 | 0.1433798 | 1743162734 |
0.006001 | 23.6647 | 0.14201186 | 1743162562 |
0.006 | 9.0526 | 0.0543156 | 1743160727 |
0.00595 | 0.0004 | 0.00000238 | 1743155681 |
0.00595 | 0.0014 | 0.00000833 | 1743155678 |
0.005991 | 26.5901 | 0.15930129 | 1743155189 |
0.005914 | 51.5946 | 0.30513046 | 1743155189 |
0.005992 | 4.5419 | 0.02721506 | 1743154003 |
0.005992 | 8.545 | 0.05120164 | 1743150954 |
0.006042 | 25.5978 | 0.15466191 | 1743130778 |
0.005991 | 0.0002 | 0.0000012 | 1743129363 |
0.005991 | 0.0007 | 0.00000419 | 1743129359 |
0.006022 | 25.8463 | 0.15564642 | 1743129230 |
0.006016 | 25.1919 | 0.15155447 | 1743128643 |
0.005953 | 1.5925 | 0.00948015 | 1743127331 |
0.005953 | 0.0003 | 0.00000179 | 1743126917 |
0.005953 | 0.001 | 0.00000595 | 1743126911 |
0.005953 | 0.0001 | 0.0000006 | 1743126905 |
0.005965 | 16.7322 | 0.09980757 | 1743125992 |
0.005978 | 16.7936 | 0.10039214 | 1743125637 |
0.005979 | 1.2108 | 0.00723937 | 1743123898 |
0.005983 | 4.8463 | 0.02899541 | 1743123888 |
0.006054 | 8.1016 | 0.04904709 | 1743121980 |
0.005986 | 3.4876 | 0.02087677 | 1743120082 |
0.006004 | 23.0575 | 0.13843723 | 1743120079 |
0.006035 | 25.5632 | 0.15427391 | 1743120059 |
0.006046 | 26.674 | 0.161271 | 1743120029 |
0.005981 | 22.6764 | 0.13562755 | 1743120004 |
0.005981 | 25.9337 | 0.15510946 | 1743119988 |
0.006046 | 39.8915 | 0.24118401 | 1743119988 |
0.005961 | 25.9584 | 0.15473802 | 1743119978 |
0.005941 | 25.5582 | 0.15184127 | 1743119704 |
0.00594 | 8.6314 | 0.05127052 | 1743114634 |
0.005891 | 0.0001 | 0.00000059 | 1743113489 |
0.005891 | 0.0001 | 0.00000059 | 1743113458 |
0.005891 | 0.0003 | 0.00000177 | 1743113315 |
0.005891 | 0.0002 | 0.00000118 | 1743113264 |
0.005891 | 0.0001 | 0.00000059 | 1743113250 |
0.005891 | 0.0004 | 0.00000236 | 1743113247 |
0.005908 | 22.8064 | 0.13474021 | 1743113140 |
0.005908 | 0.0001 | 0.00000059 | 1743112521 |
0.005908 | 0.0001 | 0.00000059 | 1743112517 |
0.005908 | 0.0004 | 0.00000236 | 1743112512 |
0.005922 | 17.9288 | 0.10617435 | 1743112333 |
0.005922 | 0.0001 | 0.00000059 | 1743111769 |
0.005924 | 3.3763 | 0.0200012 | 1743111594 |
0.005927 | 3.935 | 0.02332275 | 1743109352 |
0.005978 | 3.6434 | 0.02178025 | 1743107260 |
0.005927 | 0.0001 | 0.00000059 | 1743106334 |
0.005927 | 0.0002 | 0.00000119 | 1743106332 |
0.005927 | 0.001 | 0.00000593 | 1743106329 |
0.005927 | 0.0001 | 0.00000059 | 1743106197 |
0.005927 | 0.0004 | 0.00000237 | 1743106192 |
0.005927 | 0.0001 | 0.00000059 | 1743106144 |
0.005927 | 0.0002 | 0.00000119 | 1743106140 |
0.005927 | 0.0011 | 0.00000652 | 1743106137 |
0.005927 | 0.0001 | 0.00000059 | 1743101490 |
0.005927 | 0.0005 | 0.00000296 | 1743101487 |
0.005927 | 0.0001 | 0.00000059 | 1743101483 |
0.005927 | 0.0001 | 0.00000059 | 1743101478 |
0.005927 | 0.0007 | 0.00000415 | 1743101473 |
0.005927 | 0.0001 | 0.00000059 | 1743101381 |
0.005927 | 0.0003 | 0.00000178 | 1743101373 |
0.005928 | 0.1251 | 0.00074159 | 1743101190 |
0.005928 | 0.5001 | 0.00296459 | 1743101180 |
0.005928 | 0.0001 | 0.00000059 | 1743100558 |
0.005928 | 0.0004 | 0.00000237 | 1743100552 |
0.005928 | 0.0001 | 0.00000059 | 1743099344 |
0.005928 | 0.0002 | 0.00000119 | 1743099336 |
0.005928 | 0.0001 | 0.00000059 | 1743099033 |
0.005928 | 0.0003 | 0.00000178 | 1743098948 |
0.005945 | 22.7088 | 0.13500382 | 1743098541 |
0.005966 | 27.0225 | 0.16121624 | 1743098156 |
0.005987 | 3.6293 | 0.02172862 | 1743098151 |
0.005987 | 18.4693 | 0.1105757 | 1743098151 |
0.005987 | 4.2754 | 0.02559682 | 1743098151 |
0.006004 | 22.872 | 0.13732349 | 1743098148 |
0.006004 | 0.0002 | 0.0000012 | 1743097986 |
0.006022 | 23.062 | 0.13887936 | 1743097983 |
0.006022 | 0.0004 | 0.00000241 | 1743097790 |
0.006041 | 23.5583 | 0.14231569 | 1743097575 |
0.006011 | 0.0002 | 0.0000012 | 1743097224 |
0.00608 | 2.7533 | 0.01674006 | 1743097221 |
0.00608 | 23.3741 | 0.14211453 | 1743097220 |
0.00608 | 22.7687 | 0.1384337 | 1743097219 |
0.00608 | 0.0002 | 0.00000122 | 1743096153 |
0.00608 | 0.0001 | 0.00000061 | 1743095333 |
0.00608 | 0.0003 | 0.00000182 | 1743095328 |
0.00608 | 0.0003 | 0.00000182 | 1743095323 |
0.00608 | 0.0001 | 0.00000061 | 1743095226 |
0.00608 | 0.0002 | 0.00000122 | 1743095222 |
0.00608 | 0.0003 | 0.00000182 | 1743095134 |
0.00608 | 0.0002 | 0.00000122 | 1743095129 |
0.00608 | 0.0003 | 0.00000182 | 1743095028 |
0.00608 | 0.0007 | 0.00000426 | 1743094884 |
0.006098 | 0.0002 | 0.00000122 | 1743094844 |
0.006079 | 23.6579 | 0.14381637 | 1743094839 |
0.00613 | 24.9936 | 0.15321077 | 1743093111 |
0.00611 | 25.023 | 0.15289053 | 1743092849 |
0.006086 | 25.9343 | 0.15783615 | 1743092670 |
0.006147 | 5.3532 | 0.03290612 | 1743092670 |
0.006017 | 25.2927 | 0.15218618 | 1743092633 |
0.006082 | 61.5753 | 0.37450097 | 1743092633 |
0.005999 | 23.7184 | 0.14228668 | 1743092562 |
0.005979 | 25.6136 | 0.15314371 | 1743092515 |
0.00595 | 12.6173 | 0.07507294 | 1743092420 |
0.00595 | 2.5955 | 0.01544323 | 1743092420 |
0.00595 | 23.0934 | 0.13740573 | 1743092419 |
0.005882 | 0.5552 | 0.00326569 | 1743092287 |
0.005882 | 0.0001 | 0.00000059 | 1743091487 |
0.005882 | 0.0003 | 0.00000176 | 1743091484 |
0.005932 | 23.0483 | 0.13672252 | 1743091473 |
0.005882 | 0.0002 | 0.00000118 | 1743091299 |
0.005882 | 0.0008 | 0.00000471 | 1743091296 |
0.005882 | 0.0033 | 0.00001941 | 1743091293 |
0.005882 | 0.0132 | 0.00007764 | 1743091290 |
0.005935 | 26.65 | 0.15816775 | 1743091067 |
0.005838 | 42.35 | 0.2472393 | 1743091067 |
0.005971 | 23.2574 | 0.13886994 | 1743090845 |
0.005971 | 23.2574 | 0.13886994 | 1743090844 |
0.005988 | 22.521 | 0.13485575 | 1743090829 |
0.005951 | 0.0002 | 0.00000119 | 1743090729 |
0.006021 | 23.7541 | 0.14302344 | 1743090724 |
0.006018 | 24.2948 | 0.14620611 | 1743090661 |
0.005951 | 20.9503 | 0.12467524 | 1743090625 |
0.006002 | 20.9503 | 0.1257437 | 1743090622 |
0.005965 | 18.7661 | 0.11193979 | 1743090591 |
0.005986 | 3.7096 | 0.02220567 | 1743090588 |
0.005986 | 23.3875 | 0.13999757 | 1743090585 |
0.006035 | 25.861 | 0.15607114 | 1743090512 |
0.005984 | 22.428 | 0.13420915 | 1743090511 |
0.005963 | 27.288 | 0.16271834 | 1743090436 |
0.006051 | 47.263 | 0.28598841 | 1743090435 |
0.005994 | 6.1432 | 0.03682234 | 1743090435 |
0.005994 | 60.2493 | 0.3611343 | 1743090433 |
0.005948 | 25.9354 | 0.15426376 | 1743090433 |
0.00588 | 0.0001 | 0.00000059 | 1743090342 |
0.00588 | 0.0001 | 0.00000059 | 1743090236 |
0.00588 | 0.0001 | 0.00000059 | 1743090234 |
0.00588 | 0.0006 | 0.00000353 | 1743090230 |
0.005947 | 9.4038 | 0.0559244 | 1743087336 |
0.005947 | 1.632 | 0.0097055 | 1743085705 |
0.00588 | 0.0001 | 0.00000059 | 1743075502 |
0.00588 | 0.0002 | 0.00000118 | 1743075496 |
0.00593 | 23.1372 | 0.1372036 | 1743075434 |
0.005887 | 69.1972 | 0.40736392 | 1743070349 |
0.005935 | 27.1216 | 0.1609667 | 1743070349 |
0.005826 | 375.6632 | 2.1886138 | 1743070349 |
0.006003 | 10.2104 | 0.06129303 | 1743069335 |
0.005936 | 8.5087 | 0.05050764 | 1743064451 |
0.005986 | 23.705 | 0.14189813 | 1743061130 |
0.005935 | 0.0001 | 0.00000059 | 1743058226 |
0.005935 | 0.0002 | 0.00000119 | 1743058221 |
0.005935 | 0.0011 | 0.00000653 | 1743058216 |
0.005935 | 0.0002 | 0.00000119 | 1743057708 |
0.005935 | 0.0009 | 0.00000534 | 1743057703 |
0.005935 | 0.0001 | 0.00000059 | 1743057379 |
0.005935 | 0.0001 | 0.00000059 | 1743057375 |
0.005935 | 0.0005 | 0.00000297 | 1743057370 |
0.005966 | 25.4299 | 0.15171478 | 1743057311 |
0.005965 | 4.1902 | 0.02499454 | 1743054719 |
0.005948 | 23.2933 | 0.13854855 | 1743047974 |
0.005948 | 0.5396 | 0.00320954 | 1743047895 |
0.005947 | 13.134 | 0.0781079 | 1743047880 |
0.00593 | 24.0061 | 0.14235617 | 1743047476 |
0.005912 | 0.0003 | 0.00000177 | 1743047472 |
0.005912 | 0.0001 | 0.00000059 | 1743047471 |
0.005912 | 23.63 | 0.13970056 | 1743047468 |
0.005935 | 27.3581 | 0.16237032 | 1743047437 |
0.00585 | 133.5082 | 0.78102297 | 1743047437 |
0.005826 | 523.8278 | 3.05182076 | 1743047437 |
0.005851 | 69.8333 | 0.40859464 | 1743047437 |
0.005936 | 8.1342 | 0.04828461 | 1743047016 |
0.005935 | 0.0001 | 0.00000059 | 1743046349 |
0.006003 | 10.1484 | 0.06092085 | 1743044729 |
0.005936 | 2.7888 | 0.01655432 | 1743043817 |
0.005935 | 0.0001 | 0.00000059 | 1743040968 |
0.005935 | 0.0001 | 0.00000059 | 1743040951 |
0.005936 | 0.0765 | 0.0004541 | 1743040937 |
0.005936 | 0.0001 | 0.00000059 | 1743040888 |
0.005936 | 0.0001 | 0.00000059 | 1743040882 |
0.005936 | 0.0003 | 0.00000178 | 1743040870 |
0.006003 | 4.648 | 0.02790194 | 1743039561 |
0.006003 | 7.4369 | 0.04464371 | 1743038217 |
0.005936 | 0.0001 | 0.00000059 | 1743038175 |
0.005936 | 0.0004 | 0.00000237 | 1743038172 |
0.005936 | 0.0001 | 0.00000059 | 1743038105 |
0.005936 | 0.0002 | 0.00000119 | 1743038097 |
0.005936 | 0.0011 | 0.00000653 | 1743038031 |
0.005936 | 0.0007 | 0.00000416 | 1743037829 |
0.005936 | 0.0002 | 0.00000119 | 1743034432 |
0.005936 | 0.0001 | 0.00000059 | 1743034249 |
0.006003 | 6.8946 | 0.04138828 | 1743033117 |
0.005936 | 0.0005 | 0.00000297 | 1743032711 |
0.005936 | 0.0002 | 0.00000119 | 1743032409 |
0.005936 | 0.0007 | 0.00000416 | 1743032273 |
0.005936 | 0.0001 | 0.00000059 | 1743032042 |
0.005936 | 0.0001 | 0.00000059 | 1743032036 |
0.005936 | 0.0007 | 0.00000416 | 1743032024 |
0.005936 | 0.0001 | 0.00000059 | 1743030918 |
0.005936 | 0.0003 | 0.00000178 | 1743030911 |
0.005953 | 22.9629 | 0.13669814 | 1743029639 |
0.005953 | 0.0006 | 0.00000357 | 1743028274 |
0.005953 | 0.0001 | 0.0000006 | 1743027911 |
0.005953 | 0.0005 | 0.00000298 | 1743027908 |
0.005953 | 0.0001 | 0.0000006 | 1743026430 |
0.005953 | 0.0001 | 0.0000006 | 1743026425 |
0.005953 | 0.0006 | 0.00000357 | 1743026416 |
0.005953 | 0.0001 | 0.0000006 | 1743026178 |
0.005953 | 0.0001 | 0.0000006 | 1743026170 |
0.005953 | 0.0001 | 0.0000006 | 1743026162 |
0.005953 | 0.0001 | 0.0000006 | 1743026036 |
0.005953 | 0.0001 | 0.0000006 | 1743026032 |
0.005986 | 23.5134 | 0.14075121 | 1743024615 |
0.005968 | 23.4216 | 0.13978011 | 1743024468 |
0.00595 | 23.4472 | 0.13951084 | 1743023750 |
0.005945 | 5.4503 | 0.03240203 | 1743023424 |
0.005945 | 6.5248 | 0.03878994 | 1743023423 |
0.005877 | 0.0001 | 0.00000059 | 1743023391 |
0.005877 | 0.0001 | 0.00000059 | 1743023346 |
0.005877 | 0.0001 | 0.00000059 | 1743023322 |
0.005877 | 0.0001 | 0.00000059 | 1743023318 |
0.005877 | 0.0001 | 0.00000059 | 1743023317 |
0.005877 | 0.0002 | 0.00000118 | 1743023314 |
0.005877 | 0.0011 | 0.00000646 | 1743023310 |
0.005877 | 0.0042 | 0.00002468 | 1743023304 |
0.005877 | 0.0168 | 0.00009873 | 1743023300 |
0.005877 | 0.0672 | 0.00039493 | 1743023295 |
0.005877 | 0.269 | 0.00158091 | 1743023291 |
0.005877 | 1.0761 | 0.00632424 | 1743023287 |
0.005877 | 4.3043 | 0.02529637 | 1743023282 |
0.005945 | 0.0001 | 0.00000059 | 1743023246 |
0.005927 | 22.9562 | 0.1360614 | 1743023201 |
0.00591 | 0.0002 | 0.00000118 | 1743023196 |
0.00591 | 0.0001 | 0.00000059 | 1743023195 |
0.00591 | 0.0001 | 0.00000059 | 1743023195 |
0.00591 | 23.398 | 0.13828218 | 1743023192 |
0.005892 | 23.2354 | 0.13690298 | 1743023064 |
0.00585 | 0.0004 | 0.00000234 | 1743023001 |
0.005892 | 0.0001 | 0.00000059 | 1743022646 |
0.00585 | 22.7851 | 0.13329284 | 1743022495 |
0.00585 | 22.5523 | 0.13193096 | 1743022489 |
0.005866 | 69.5671 | 0.40808061 | 1743022466 |
0.005915 | 27.3406 | 0.16171965 | 1743022466 |
0.00585 | 19.9047 | 0.1164425 | 1743022466 |
0.005913 | 22.0208 | 0.13020899 | 1743022459 |
0.005963 | 1.9084 | 0.01137979 | 1743022451 |
0.005963 | 19.8542 | 0.11839059 | 1743022450 |
0.005963 | 3.84 | 0.02289792 | 1743022449 |
0.005945 | 23.5759 | 0.14015873 | 1743022373 |
0.005944 | 23.4684 | 0.13949617 | 1743022235 |
0.005877 | 0.0002 | 0.00000118 | 1743022096 |
0.005877 | 0.0006 | 0.00000353 | 1743022091 |
0.005877 | 0.0003 | 0.00000176 | 1743022012 |
0.005877 | 0.0002 | 0.00000118 | 1743022008 |
0.005877 | 0.0002 | 0.00000118 | 1743021845 |
0.005877 | 0.0006 | 0.00000353 | 1743021842 |
0.005877 | 0.0001 | 0.00000059 | 1743021783 |
0.005893 | 21.5623 | 0.12706663 | 1743021749 |
0.005893 | 0.0004 | 0.00000236 | 1743021713 |
0.00591 | 22.1755 | 0.13105721 | 1743021702 |
0.005927 | 22.4215 | 0.13289223 | 1743021694 |
0.005959 | 23.8814 | 0.14230926 | 1743021691 |
0.005883 | 0.0001 | 0.00000059 | 1743020928 |
0.005883 | 0.0002 | 0.00000118 | 1743020772 |
0.005883 | 0.0007 | 0.00000412 | 1743020768 |