Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0025030.0023162,314.09735.600.00250.0025040.0025030.002318+7.98 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.0025626.83321.567083
0.00247542.31620.1047326
0.002447109.55820.26808892
0.002428106.91350.25958598
0.0024251,000.002.425
0.0024999.99852.3999964
0.002392113.33630.27110043
0.0023791,000.002.379
0.002373110.63070.26252665
0.002338113.10990.26445095
0.002318114.56850.26556978
0.00231,000.002.30
0.002283117.19760.26756212
0.0022791,000.002.279
0.0022641,000.002.264
0.002263118.74550.26872107
0.0022591,000.002.259
0.002251521.15921.17312936
0.002251,548.28443.4836399
0.002248119.92890.26960017
0.0022461,000.002.246
0.0022311,000.002.231
0.0022031,000.002.203
0.002201123.76730.27241183
0.00229,070.952919.95609638
0.0021981,000.002.198
0.0021881,000.002.188
0.0021831,000.002.183
0.002181125.46310.27363502
0.002171,000.002.17
0.0021561,000.002.156
0.002153132.59480.2854766
0.002142550.78081.17977247
0.0021261,000.002.126
0.002119130.97440.27753475
0.0021121,000.002.112
0.00210210,000.0021.02
0.002112,147.12225.5089562
0.0020981,000.002.098
0.0020882,000.004.176
0.002085134.17050.27974549
0.0020751,000.002.075
0.002071135.52450.28067124
0.002055137.100.2817405
0.0020431,000.002.043
0.002031,000.002.03
0.00218,376.426236.7528524
0.0019511,022.8651.99560962
0.0011624,293.48034.98902411
0.001151,000.001.15
0.001003966.31830.96921725
0.0010022,289.83142.29441106
0.0010015,440.51615.44595662
0.0011,996.00791.9960079
0.00062,000.001.20
0.0005583,577.07521.99600796
0.0004022.47760.000996
0.0004013,312.87521.32846296
0.00044,990.31881.99612752
0.0003851.02650.0003952
0.00012510,000.001.25
0.0001061,453.0720.15402563
0.0001014,869.34990.49180434
0.0000726.91670.000498
0.0000677,213.9340.48333358
0.0000632.0720.00013054
0.0000633,280.07981.99680479
0.00005924,121.01051.42313962
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.002504 38.3620.09605845
0.00251 137.5360.34521536
0.002535 101.86580.2582298
0.00255 100.96350.25745693
0.002586 102.54280.26517568
0.002605 97.76640.25468147
0.002641 99.33930.26235509
0.00267 94.20010.25151427
0.002687 93.3030.25070516
0.002723 91.44970.24901753
0.002742 93.87370.25740169
0.002778 92.04570.25570295
0.002796 87.87450.2456971
0.002833 89.3650.25317105
0.002851 85.33190.24328125
0.002888 86.8120.25071306
0.002906 86.00270.24992385
0.002942 81.38550.23943614
0.00296 129.54760.3834609
0.0035 713.20062.4962021
0.003503 94.30210.33034026
0.0036 200.000.72
0.0037 300.001.11
0.003913 309.001.209117
0.004 1,000.004.00
0.004999 1,017.10155.0844904
0.005 590.53482.952674
0.005316 236.001.254576
0.00589 227.65671.34089796
0.0059 550.003.245
0.005939 0.00310.00001841
0.00598 379.27182.26804536
0.005999 13,129.626178.76462697
0.006 2,232.492513.394955
0.006364 851.005.415764
0.006499 880.005.71912
0.0065 440.47492.86308685
0.006999 609.47354.26570503
0.007 506.98063.5488642
0.007771 500.003.8855
0.007772 15.750.122409
0.007999 1,094.58118.75555422
0.008 531.22834.2498264
0.0082 382.84383.13931916
0.008699 200.001.7398
0.008901 760.006.76476
0.009 510.3964.593564
0.00977 432.67744.2272582
0.009771 613.84235.99785311
0.01 665.95656.659565
0.016777 2,372.500639.80344257
0.016778 696.18911.68065904
0.016787 1,200.0020.1444
0.01679 420.007.0518
0.018387 500.009.1935
0.018388 271.47294.99184369
0.018456 1,539.183828.40717621
0.01976 213.94534.22755913
0.02 181.35543.627108
0.0308 305.26799.40225132
0.04 435.376117.415044
0.045 500.0022.50
0.05 860.6043.03
0.06 200.0012.00
0.07 200.0014.00
0.08 700.0056.00
0.0875 5,028.4487439.98926125
0.0888 247.746621.99989808
0.088899 220.0019.55778
0.089901 500.0044.9505
0.089999 333.18529.98631682
0.09 200.0018.00
0.098 7,844.4331768.7544438
0.10 300.0030.00
0.11 553.36160.86971
0.119799 250.0029.94975
0.12 451.5054.18
0.125 250.0031.25
0.129997 250.0032.49925
0.129999 211.0027.429789
0.13 200.0026.00
0.139 1,000.00139.00
0.139999 285.0039.899715
0.14 2,970.7232415.901248
0.149999 285.0042.749715
0.15 10.66661.59999
0.178 40.007.12
0.179999 1,510.123271.82062988
0.18 1,000.00180.00
0.199 200.0039.80
0.25 10,000.07062,500.01765
0.289 872.2668252.0851052
0.299999 7,130.002,138.99287
0.30 0.010.003
0.50 0.010.005
0.80 0.010.008
1.00 5,043.03765,043.0376
3.00 0.010.03
5.00 0.010.05
8.00 0.010.08
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.002503 12.45980.031186881747054147
0.00250.00070.000001751747051358
0.002503 15.33510.038383761747046914
0.0025013.95350.00988771747040287
0.00250.00040.0000011747034141
0.002503 20.9660.05247791747032291
0.002503 19.04910.04767991747031059
0.002527.07940.06769851747027986
0.002533.58160.0839541747027979
0.002503 3.95350.009895611747027490
0.00250.00090.000002251747020487
0.002534.52310.086307751747020376
0.00250.0010.00000251747018697
0.0025014.19320.010487191747016435
0.00250.28960.0007241747013370
0.002534.58470.086461751747013370
0.00251.65180.00412951747013364
0.002534.29640.0857411747013364
0.002538.63970.096599251747013323
0.002539.28640.0982161747013318
0.002590.83090.227077251747013315
0.002487 38.40020.09550131747013313
0.0024660.00020.000000491747013210
0.00246634.68740.085539131747013209
0.002479 37.26940.092390841747013178
0.00245113.5050.033100761747012746
0.002472 38.98120.096361531747012727
0.0024512.83260.00694271747012505
0.0024510.00060.000001471747012289
0.002464 38.75190.095484681747012229
0.002464 0.00050.000001231747011694
0.002463 40.39870.0995021747010203
0.00243433.44340.081401241747009714
0.002462 39.52550.097311781747008925
0.0024354.11420.010018081747006792
0.00243518.2720.044492321747006460
0.0024410.07850.000191621747005274
0.00244135.64390.087006761747005274
0.0024410.00050.000001221747005233
0.002454 40.50820.099407121747005171
0.002453 39.64620.097252131747005077
0.0024320.10310.000250741747004074
0.00243235.69950.086821181747004074
0.002445 40.24840.098407341747004046
0.002444 39.47990.096488881747003294
0.00242335.4920.085997121747001279
0.002436 38.55740.093925831747001273
0.002435 39.90340.097164781747001104
0.00241433.23960.080240391747000719
0.002427 39.78370.096555041747000682
0.002428 39.55050.096028611746999835
0.00240.00150.00000361746997460
0.0024078.39570.020208451746997416
0.00240736.44940.087733711746997416
0.00242 37.34730.090380471746997378
0.00242 40.22520.097344981746997305
0.0023990.16710.000400871746997278
0.00239936.45350.087451951746997277
0.002412 39.90470.096250141746997240
0.002411 21.4850.051800331746995864
0.002408 40.65850.097905671746995385
0.00237919.48610.046357431746995252
0.0024 40.85730.098057521746995244
0.002392 41.03770.098162181746995233
0.002384 41.11930.098028411746994385
0.002376 40.70410.096712941746988865
0.002368 37.81870.089554681746987697
0.00234919.83320.046588191746987276
0.0023550.07280.000171441746984791
0.00235536.49670.085949731746984788
0.0023620.07090.000167471746984784
0.00236235.51440.083885011746984782
0.00236621.84730.051690711746983814
0.002379 40.720.096872881746983720
0.002376 40.92120.097228771746983711
0.0023510.00990.000023271746981720
0.00235625.1760.059314661746981713
0.002360.02840.000067021746981713
0.002368 38.89510.09210361746981699
0.002364.46460.010536461746981611
0.0023634.34310.081049721746981603
0.002372 41.56940.098602621746981596
0.0023450.00980.000022981746981470
0.00234516.27230.038158541746981469
0.0023457.57480.017762911746981467
0.00234435.10540.082287061746981464
0.002371 39.68480.094092661746981406
0.002371 64.58040.153120131746981402
0.002344 39.68480.093021171746981402
0.002337 41.44670.096860941746981363
0.0023160.00180.000004171746980514
0.0023160.00010.000000231746979870
0.0023160.00010.000000231746979865
0.0023160.00010.000000231746979863
0.0023160.00010.000000231746979861
0.0023160.00010.000000231746979859
0.0023160.00010.000000231746979858
0.0023160.00010.000000231746979856
0.0023160.00010.000000231746979854
0.0023160.21730.000503271746979852
0.0023172.03190.004707911746979207
0.002336 11.41010.026653991746972805
0.002336 21.20790.049541651746972466
0.00231818.35540.042547821746971161
0.002336 13.76650.032158541746965013
0.002336 14.38660.03360711746949231
0.00233 33.19250.077338531746940558
0.002329 15.02680.034997421746940369
0.002329 5.21590.012147831746934074
0.0023030.0070.000016121746928929
0.002331 20.23330.047163821746912976
0.002331 14.08560.032833531746912975
0.002331 4.57770.010670621746905863
0.0023161,000.002.3161746902269
0.002317689.19021.596853691746902269
0.002291,000.002.291746902269
0.00230543.43950.100128051746902269
0.00233 6.45660.015043881746900251
0.00231715.84880.036721671746891602
0.0023182.24960.005214571746891602
0.00231913.410.031097791746891143
0.002324 36.26520.084280321746882759
0.002323 1.74080.004043881746872395
0.002323 22.00950.051128071746861649
0.002323 22.75560.052861261746852153
0.002323 3.97910.009243451746850277
0.00231920.3930.047291371746843988
0.0023180.00060.000001391746842523
0.00231915.17040.035180161746837733
0.002317 40.46580.093759261746831367
0.00231711.20950.025972411746828992
0.002316 8.09570.018749641746822773
0.002316 7.84660.018172731746816371
0.00229116.3160.037379961746813274
0.00229120.55070.047081651746812250
0.00229118.43340.042230921746804469
0.002316 21.04890.048749251746798982
0.00231 37.56510.086775381746788492
0.002303 37.89520.087272651746787824
0.002296 40.29150.092509281746787816
0.00234943.520.102228481746787812
0.002251478.84081.077870641746787812
0.002329113.76240.264952631746787812
0.002275117.81270.268023891746787812
0.00235437.3341.02773491746787812
0.00231,000.002.301746787812
0.002302115.75810.266475151746787812
0.002375 1.60120.003802851746781778
0.002375 22.17150.052657311746778986
0.002375 17.49080.041540651746773171
0.0023535.76050.084037181746768642
0.0023533.22130.078070061746765025
0.0023518.99170.021139491746764065
0.002375 4.18790.009946261746761623
0.002375 13.79560.032764551746758411
0.00235458.17271.076705851746756134
0.0023535.51150.083452031746755453
0.00235534.11290.080335881746755143
0.00236129.86010.07049971746755135
0.0023610.00230.000005431746750520
0.0023610.24850.000586711746750518
0.002393 13.3910.032044661746748333
0.0023625.12330.012101231746747687
0.0023680.00410.000009711746744832
0.00236829.50980.069879211746744830
0.00237430.01710.07126061746744818
0.0023835.00980.083323321746744760
0.00238910.81880.025846111746744752
0.002383 32.07420.076432821746744748
0.002383109.9390.261984641746744746
0.00241945.0620.109004981746744746
0.00242844.77610.108716371746744739
0.0024280.00040.000000971746744736
0.00243744.35210.108086071746744731
0.002316 108.02170.250178261746744727
0.002291 105.37740.241419621746744727
0.00237 104.33150.247265661746744727
0.002274 39.34040.089460071746744727
0.002341 106.28670.248817161746744727
0.00249 96.84380.241141061746744727
0.002419 101.16120.244708941746744727
0.00244 95.82750.23381911746744727
0.002391 102.95280.246160141746744727
0.002465 98.32840.242379511746744727
0.00251 41.52860.104236791746744727
0.002273 6.5370.01485861746744655
0.00225212.59140.028355831746740808
0.002267 40.30210.091364861746740790
0.00225121.53120.048466731746735751
0.0022514.78470.010770361746725273
0.002250.00450.000010121746719564
0.002250.00450.000010121746719561
0.002250.00050.000001131746719386
0.002250.00070.000001581746719184
0.002266 7.3030.01654861746715563
0.0022534.50760.07764211746714261
0.0022535.31230.079452681746713581
0.002250.00050.000001131746713378
0.002250.00030.000000671746712628
0.0022535.65760.08022961746705329
0.00225112.21360.027492811746701982
0.0022534.26420.077094451746701672
0.002266 3.27370.00741821746699097
0.00225121.9090.049317161746695933
0.00225435.58520.080209041746689953
0.002254 39.27680.088529911746689941
0.002278 67.00880.152646051746689941
0.0022536.20380.081458551746689934
0.002253.48870.007849581746689919
0.0022539.46680.08880031746689916
0.0022539.68160.08928361746689911
0.002250.26720.00060121746689906
0.0022540.01340.090030151746689906
0.0022534.12090.076772031746689905
0.00225131.14520.29507671746689902
0.0022540.92050.092071121746689901
0.002206 40.96770.090374751746689900
0.00223 109.75450.244752541746689900
0.00218735.94760.07861741746674203
0.0021870.00090.000001971746673152
0.0021870.00060.000001311746673067
0.00218816.59340.036306361746673009
0.0021870.00010.000000221746673008
0.0021870.00010.000000221746672796
0.0021870.00080.000001751746672774
0.0021870.00050.000001091746671855
0.0021870.00030.000000661746671093
0.0021881.78690.003909741746668956
0.002205 2.93570.006473221746667356
0.002206 0.00390.00000861746666097
0.0021870.00110.000002411746666095
0.0021885.36090.011729651746659540
0.0021870.82740.001809521746658980
0.00218822.59190.049431081746655072
0.00218817.35870.037980841746652689
0.0021887.020.015359761746649442
0.002199 39.49060.086839831746648892
0.002198 48.98550.107670131746648869
0.002182 41.52310.09060341746648827
0.002198 58.47690.128532231746648827
0.0021550.00070.000001511746641857
0.0021550.00060.000001291746641834
0.0021550.00020.000000431746641810
0.0021550.00060.000001291746641284
0.0021550.00020.000000431746641279
0.0021550.00020.000000431746641274
0.0021550.00020.000000431746639067
0.0021562.95730.006375941746636872
0.002181 2.05720.004486751746626789
0.0021550.00010.000000221746626234
0.0021550.00010.000000221746626229
0.002181 19.28710.042065171746621376
0.002181 11.31510.024678231746615343
0.0021550.00010.000000221746614478
0.0021550.00010.000000221746614475
0.0021550.00010.000000221746612236
0.0021550.00080.000001721746607507
0.0021550.00010.000000221746607339
0.0021550.00010.000000221746607335
0.00215647.22310.1018131746604876
0.002142217.5330.465955691746604876
0.0021560.0010.000002161746604018
0.002175 41.32720.089886661746602255
0.0021560.00010.000000221746600455
0.002175 1.51560.003296431746600434
0.002174 20.18370.043879361746600253
0.0021560.00010.000000221746599384
0.0021560.00010.000000221746599381
0.00218445.29440.098922971746597125
0.002159118.01970.254804531746597125
0.002142231.68620.496271841746597125
0.00215530.99971.141649361746597125
0.0021840.00010.000000221746591901
0.0021840.00010.000000221746591897
0.002228.75660.063264521746591102
0.002202 12.13540.026722151746587557
0.00220.00020.000000441746584354
0.002234.79580.076550761746584351
0.00220.76990.001693781746584348
0.00220.00060.000001321746584333
0.002235.67690.078489181746584332
0.0022 40.54590.089200981746584311
0.002196 40.54590.08903881746584253
0.002170.00010.000000221746584238
0.002170.00010.000000221746584234
0.002172.72670.005916941746584231
0.002189 40.9770.089698651746584229
0.002188 40.54590.088714431746584216
0.00216932.34320.07015241746584216
0.002181 40.54590.088430611746584204
0.002174 40.54590.088146791746584189
0.002167 40.54590.087862971746584164
0.00216 39.77950.085923721746584060
0.00215469.00031.008350651746583323
0.0021420.00010.000000211746575113
0.0021420.00010.000000211746575108
0.0021420.00120.000002571746575101
0.002154 36.70130.07905461746575033
0.0021275.68330.012088381746574801
0.00215 24.48940.052652211746573741